Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
2,587.4380 USDT |
8.6922 PAXG |
2,588.1861 USDT |
2,586.3792 USDT |
2,590.6215 USDT |
2,591.8263 USDT |
| 2024-09-15 |
2,577.1599 USDT |
8.7827 PAXG |
2,576.5258 USDT |
2,569.3833 USDT |
2,577.6184 USDT |
2,578.6186 USDT |
| 2024-09-14 |
2,575.9376 USDT |
3.1923 PAXG |
2,570.4919 USDT |
2,570.3831 USDT |
2,575.6179 USDT |
2,578.6868 USDT |
| 2024-09-13 |
2,567.8748 USDT |
3.3211 PAXG |
2,578.3811 USDT |
2,574.3821 USDT |
2,578.6186 USDT |
2,574.3821 USDT |
| 2024-09-12 |
2,533.9442 USDT |
2.3111 PAXG |
2,552.8208 USDT |
2,546.3888 USDT |
2,554.3282 USDT |
2,554.4347 USDT |
| 2024-09-11 |
2,513.4043 USDT |
6.0520 PAXG |
2,509.2503 USDT |
2,507.3982 USDT |
2,512.4716 USDT |
2,513.7007 USDT |
| 2024-09-10 |
2,513.9516 USDT |
6.1024 PAXG |
2,516.0923 USDT |
2,513.3304 USDT |
2,516.6037 USDT |
2,515.9020 USDT |
| 2024-09-09 |
2,504.2149 USDT |
6.4030 PAXG |
2,510.0908 USDT |
2,501.6683 USDT |
2,507.6016 USDT |
2,506.4913 USDT |
| 2024-09-08 |
2,498.7122 USDT |
1.1697 PAXG |
2,498.4003 USDT |
2,497.4006 USDT |
2,500.9020 USDT |
2,500.3669 USDT |
| 2024-09-07 |
2,501.7540 USDT |
2.2002 PAXG |
2,503.1677 USDT |
2,496.4008 USDT |
2,505.3261 USDT |
2,498.4003 USDT |
| 2024-09-06 |
2,517.6225 USDT |
0.9594 PAXG |
2,493.0752 USDT |
2,492.4018 USDT |
2,500.2930 USDT |
2,500.2930 USDT |
| 2024-09-05 |
2,505.6380 USDT |
10.4823 PAXG |
2,512.5748 USDT |
2,499.9984 USDT |
2,506.6013 USDT |
2,505.4321 USDT |
| 2024-09-04 |
2,490.7159 USDT |
1.0919 PAXG |
2,494.5985 USDT |
2,491.4020 USDT |
2,495.5987 USDT |
2,499.5997 USDT |
| 2024-09-03 |
2,493.0693 USDT |
5.9214 PAXG |
2,481.9775 USDT |
2,478.4051 USDT |
2,486.5965 USDT |
2,490.5716 USDT |
| 2024-09-02 |
2,494.4499 USDT |
1.5568 PAXG |
2,496.3545 USDT |
2,493.4015 USDT |
2,498.7212 USDT |
2,499.4186 USDT |
| 2024-09-01 |
2,497.9747 USDT |
6.8159 PAXG |
2,493.5617 USDT |
2,492.4018 USDT |
2,497.5992 USDT |
2,493.4015 USDT |
| 2024-08-31 |
2,496.3529 USDT |
1.6794 PAXG |
2,496.6949 USDT |
2,493.4015 USDT |
2,496.5989 USDT |
2,500.5999 USDT |
| 2024-08-30 |
2,503.5362 USDT |
6.1461 PAXG |
2,495.3255 USDT |
2,486.4032 USDT |
2,493.9548 USDT |
2,494.5895 USDT |
| 2024-08-29 |
2,508.3287 USDT |
7.6352 PAXG |
2,513.3707 USDT |
2,505.6757 USDT |
2,513.0224 USDT |
2,513.0224 USDT |
| 2024-08-28 |
2,498.4063 USDT |
4.6503 PAXG |
2,496.5210 USDT |
2,484.4037 USDT |
2,496.5989 USDT |
2,498.9084 USDT |
| 2024-08-27 |
2,502.8396 USDT |
5.1979 PAXG |
2,504.1289 USDT |
2,495.4011 USDT |
2,499.9702 USDT |
2,508.5159 USDT |
| 2024-08-26 |
2,513.4328 USDT |
14.5960 PAXG |
2,511.3972 USDT |
2,505.5058 USDT |
2,512.6028 USDT |
2,513.6557 USDT |
| 2024-08-25 |
2,514.8719 USDT |
3.9232 PAXG |
2,513.6030 USDT |
2,507.3982 USDT |
2,514.6033 USDT |
2,512.3970 USDT |
| 2024-08-24 |
2,510.2854 USDT |
2.3927 PAXG |
2,507.4134 USDT |
2,504.3989 USDT |
2,509.6021 USDT |
2,505.3987 USDT |
| 2024-08-23 |
2,503.0204 USDT |
9.7138 PAXG |
2,506.4467 USDT |
2,505.3987 USDT |
2,511.9310 USDT |
2,510.3975 USDT |
| 2024-08-22 |
2,493.4615 USDT |
7.1112 PAXG |
2,490.6402 USDT |
2,476.3429 USDT |
2,485.8428 USDT |
2,481.3616 USDT |
| 2024-08-21 |
2,502.6737 USDT |
7.4169 PAXG |
2,500.9097 USDT |
2,496.4008 USDT |
2,505.8137 USDT |
2,502.6670 USDT |
| 2024-08-20 |
2,509.4691 USDT |
8.4666 PAXG |
2,520.1362 USDT |
2,495.4010 USDT |
2,502.6004 USDT |
2,506.2581 USDT |
| 2024-08-19 |
2,498.5614 USDT |
2.9714 PAXG |
2,502.6004 USDT |
2,497.4006 USDT |
2,501.6001 USDT |
2,504.0748 USDT |
| 2024-08-18 |
2,511.5464 USDT |
3.5039 PAXG |
2,506.4126 USDT |
2,503.3991 USDT |
2,508.6018 USDT |
2,508.6018 USDT |
| 2024-08-17 |
2,506.9810 USDT |
7.2924 PAXG |
2,497.5078 USDT |
2,496.5048 USDT |
2,504.6009 USDT |
2,518.6042 USDT |
| 2024-08-16 |
2,473.7288 USDT |
19.8596 PAXG |
2,492.5980 USDT |
2,477.4205 USDT |
2,491.5366 USDT |
2,495.8655 USDT |
| 2024-08-15 |
2,451.1723 USDT |
9.5625 PAXG |
2,444.4133 USDT |
2,444.4133 USDT |
2,450.5879 USDT |
2,449.4744 USDT |
| 2024-08-14 |
2,456.1611 USDT |
5.4050 PAXG |
2,447.4515 USDT |
2,437.4150 USDT |
2,443.7670 USDT |
2,443.9592 USDT |
| 2024-08-13 |
2,457.4390 USDT |
31.8061 PAXG |
2,468.1121 USDT |
2,447.2588 USDT |
2,454.5889 USDT |
2,456.3368 USDT |
| 2024-08-12 |
2,446.1362 USDT |
9.5873 PAXG |
2,453.4006 USDT |
2,453.4006 USDT |
2,459.5901 USDT |
2,462.4090 USDT |
| 2024-08-11 |
2,429.6412 USDT |
8.8092 PAXG |
2,430.1271 USDT |
2,426.4690 USDT |
2,433.5838 USDT |
2,434.4157 USDT |
| 2024-08-10 |
2,424.2102 USDT |
3.1970 PAXG |
2,423.4500 USDT |
2,423.2778 USDT |
2,427.1145 USDT |
2,426.1232 USDT |
| 2024-08-09 |
2,418.4213 USDT |
3.1619 PAXG |
2,417.4198 USDT |
2,416.6974 USDT |
2,421.6692 USDT |
2,418.4700 USDT |
| 2024-08-08 |
2,396.2751 USDT |
8.2918 PAXG |
2,404.8543 USDT |
2,402.4234 USDT |
2,412.5788 USDT |
2,419.0326 USDT |
| 2024-08-07 |
2,384.5141 USDT |
10.1448 PAXG |
2,388.5717 USDT |
2,370.4311 USDT |
2,377.5704 USDT |
2,372.0958 USDT |
| 2024-08-06 |
2,398.7303 USDT |
7.2152 PAXG |
2,398.0707 USDT |
2,390.4263 USDT |
2,398.8164 USDT |
2,398.8164 USDT |
| 2024-08-05 |
2,404.3171 USDT |
29.4661 PAXG |
2,383.4279 USDT |
2,377.4294 USDT |
2,394.4667 USDT |
2,394.5745 USDT |
| 2024-08-04 |
2,473.6512 USDT |
33.6456 PAXG |
2,471.4068 USDT |
2,451.4116 USDT |
2,467.6498 USDT |
2,467.3442 USDT |
| 2024-08-03 |
2,450.0901 USDT |
8.9525 PAXG |
2,447.2406 USDT |
2,438.4147 USDT |
2,446.2140 USDT |
2,450.5879 USDT |
| 2024-08-02 |
2,444.4797 USDT |
36.2096 PAXG |
2,453.1635 USDT |
2,404.9955 USDT |
2,423.8862 USDT |
2,475.1736 USDT |
| 2024-08-01 |
2,431.4403 USDT |
1.0244 PAXG |
2,427.5824 USDT |
2,426.7842 USDT |
2,437.5848 USDT |
2,434.2462 USDT |
| 2024-07-31 |
2,425.5865 USDT |
18.2342 PAXG |
2,416.7246 USDT |
2,409.4216 USDT |
2,420.6229 USDT |
2,439.6524 USDT |
| 2024-07-30 |
2,392.5067 USDT |
4.3163 PAXG |
2,389.4553 USDT |
2,387.4270 USDT |
2,393.5742 USDT |
2,401.2673 USDT |
| 2024-07-29 |
2,393.0953 USDT |
1.6563 PAXG |
2,387.2161 USDT |
2,385.4275 USDT |
2,387.5728 USDT |
2,386.7812 USDT |