Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
2,393.0953 USDT |
1.6563 PAXG |
2,387.2161 USDT |
2,385.4275 USDT |
2,387.5728 USDT |
2,386.7812 USDT |
| 2024-07-28 |
2,387.9391 USDT |
1.9474 PAXG |
2,390.4263 USDT |
2,386.4272 USDT |
2,393.5742 USDT |
2,388.6235 USDT |
| 2024-07-27 |
2,389.7129 USDT |
5.7504 PAXG |
2,390.6273 USDT |
2,379.4289 USDT |
2,387.1434 USDT |
2,382.1164 USDT |
| 2024-07-26 |
2,380.7105 USDT |
0.9702 PAXG |
2,386.2717 USDT |
2,383.4279 USDT |
2,388.2386 USDT |
2,384.0068 USDT |
| 2024-07-25 |
2,368.0026 USDT |
14.5056 PAXG |
2,362.1641 USDT |
2,359.4337 USDT |
2,361.7730 USDT |
2,361.4332 USDT |
| 2024-07-24 |
2,402.2390 USDT |
5.9547 PAXG |
2,405.8490 USDT |
2,386.4272 USDT |
2,392.5740 USDT |
2,390.5735 USDT |
| 2024-07-23 |
2,394.3258 USDT |
2.7073 PAXG |
2,389.4265 USDT |
2,389.4265 USDT |
2,393.4209 USDT |
2,395.5465 USDT |
| 2024-07-22 |
2,399.8033 USDT |
2.4526 PAXG |
2,395.5180 USDT |
2,389.9508 USDT |
2,395.5747 USDT |
2,392.8800 USDT |
| 2024-07-21 |
2,405.0371 USDT |
4.7740 PAXG |
2,402.0457 USDT |
2,397.4246 USDT |
2,409.5781 USDT |
2,409.4217 USDT |
| 2024-07-20 |
2,407.1650 USDT |
8.9989 PAXG |
2,411.4212 USDT |
2,395.7137 USDT |
2,402.5764 USDT |
2,404.5558 USDT |
| 2024-07-19 |
2,413.3404 USDT |
45.8524 PAXG |
2,415.4606 USDT |
2,390.6224 USDT |
2,398.0181 USDT |
2,398.5754 USDT |
| 2024-07-18 |
2,441.5359 USDT |
2.2992 PAXG |
2,428.8656 USDT |
2,420.6887 USDT |
2,425.5819 USDT |
2,425.5819 USDT |
| 2024-07-17 |
2,450.2645 USDT |
7.3642 PAXG |
2,452.4114 USDT |
2,431.4164 USDT |
2,438.5850 USDT |
2,437.2367 USDT |
| 2024-07-16 |
2,427.3462 USDT |
9.4316 PAXG |
2,448.9929 USDT |
2,438.4147 USDT |
2,450.5879 USDT |
2,446.9179 USDT |
| 2024-07-15 |
2,394.4009 USDT |
6.5391 PAXG |
2,392.8820 USDT |
2,390.0726 USDT |
2,396.2473 USDT |
2,397.6235 USDT |
| 2024-07-14 |
2,396.0359 USDT |
2.5493 PAXG |
2,402.3051 USDT |
2,393.4255 USDT |
2,396.5749 USDT |
2,395.3414 USDT |
| 2024-07-13 |
2,388.3544 USDT |
1.7162 PAXG |
2,386.4272 USDT |
2,382.4282 USDT |
2,387.5728 USDT |
2,382.4282 USDT |
| 2024-07-12 |
2,384.8855 USDT |
4.5926 PAXG |
2,389.4265 USDT |
2,386.4272 USDT |
2,389.5733 USDT |
2,387.4270 USDT |
| 2024-07-11 |
2,378.5228 USDT |
15.3868 PAXG |
2,389.5733 USDT |
2,375.5774 USDT |
2,391.5737 USDT |
2,393.3665 USDT |
| 2024-07-10 |
2,352.1926 USDT |
2.7165 PAXG |
2,356.5653 USDT |
2,352.4354 USDT |
2,355.5230 USDT |
2,352.4354 USDT |
| 2024-07-09 |
2,343.4646 USDT |
1.2614 PAXG |
2,342.4734 USDT |
2,337.8492 USDT |
2,342.6017 USDT |
2,343.1026 USDT |
| 2024-07-08 |
2,350.0390 USDT |
7.6090 PAXG |
2,335.3263 USDT |
2,325.6999 USDT |
2,339.4828 USDT |
2,342.5620 USDT |
| 2024-07-07 |
2,354.8633 USDT |
5.6275 PAXG |
2,350.7143 USDT |
2,347.4706 USDT |
2,356.5653 USDT |
2,355.2091 USDT |
| 2024-07-06 |
2,350.8082 USDT |
5.2693 PAXG |
2,351.4738 USDT |
2,344.4658 USDT |
2,352.5644 USDT |
2,352.3850 USDT |
| 2024-07-05 |
2,333.3124 USDT |
13.0666 PAXG |
2,338.4387 USDT |
2,336.6233 USDT |
2,348.5634 USDT |
2,356.2323 USDT |
| 2024-07-04 |
2,335.8435 USDT |
13.6680 PAXG |
2,335.4696 USDT |
2,328.4411 USDT |
2,334.9305 USDT |
2,338.2485 USDT |
| 2024-07-03 |
2,332.9866 USDT |
7.7862 PAXG |
2,341.9305 USDT |
2,332.4402 USDT |
2,339.5613 USDT |
2,338.1179 USDT |
| 2024-07-02 |
2,318.6520 USDT |
2.1744 PAXG |
2,314.4445 USDT |
2,314.4445 USDT |
2,320.5567 USDT |
2,320.1084 USDT |
| 2024-07-01 |
2,313.5187 USDT |
5.8901 PAXG |
2,314.4445 USDT |
2,309.0640 USDT |
2,316.0531 USDT |
2,313.3506 USDT |
| 2024-06-30 |
2,310.9842 USDT |
2.0148 PAXG |
2,314.5553 USDT |
2,308.2351 USDT |
2,311.5545 USDT |
2,308.4459 USDT |
| 2024-06-29 |
2,309.0752 USDT |
0.9419 PAXG |
2,310.9338 USDT |
2,305.4467 USDT |
2,308.9930 USDT |
2,308.4459 USDT |
| 2024-06-28 |
2,312.2530 USDT |
4.0877 PAXG |
2,313.2314 USDT |
2,308.4459 USDT |
2,310.5543 USDT |
2,310.0347 USDT |
| 2024-06-27 |
2,304.0322 USDT |
2.6577 PAXG |
2,312.2812 USDT |
2,306.4464 USDT |
2,307.5536 USDT |
2,307.5536 USDT |
| 2024-06-26 |
2,294.9114 USDT |
6.5733 PAXG |
2,296.4488 USDT |
2,285.4515 USDT |
2,294.5505 USDT |
2,296.2158 USDT |
| 2024-06-25 |
2,314.8080 USDT |
0.0000 PAXG |
2,314.8080 USDT |
2,314.8080 USDT |
2,314.8080 USDT |
2,314.8080 USDT |
| 2024-06-24 |
2,314.8080 USDT |
0.0000 PAXG |
2,314.8080 USDT |
2,314.8080 USDT |
2,314.8080 USDT |
2,314.8080 USDT |
| 2024-06-23 |
2,314.8080 USDT |
0.0000 PAXG |
2,314.8080 USDT |
2,314.8080 USDT |
2,314.8080 USDT |
2,314.8080 USDT |
| 2024-06-22 |
2,314.8080 USDT |
0.0000 PAXG |
2,314.8080 USDT |
2,314.8080 USDT |
2,314.8080 USDT |
2,314.8080 USDT |
| 2024-06-21 |
2,314.8080 USDT |
0.0000 PAXG |
2,314.8080 USDT |
2,314.8080 USDT |
2,314.8080 USDT |
2,314.8080 USDT |
| 2024-06-20 |
2,314.8080 USDT |
0.0000 PAXG |
2,314.8080 USDT |
2,314.8080 USDT |
2,314.8080 USDT |
2,314.8080 USDT |
| 2024-06-19 |
2,314.8080 USDT |
0.0000 PAXG |
2,314.8080 USDT |
2,314.8080 USDT |
2,314.8080 USDT |
2,314.8080 USDT |
| 2024-06-18 |
2,313.9823 USDT |
0.0000 PAXG |
2,314.8080 USDT |
2,314.8080 USDT |
2,314.8080 USDT |
2,314.8080 USDT |
| 2024-06-17 |
2,315.7135 USDT |
3.6350 PAXG |
2,311.5206 USDT |
2,303.4471 USDT |
2,313.5550 USDT |
2,310.9181 USDT |
| 2024-06-16 |
2,337.3803 USDT |
4.0612 PAXG |
2,334.1465 USDT |
2,324.4421 USDT |
2,330.5881 USDT |
2,324.4924 USDT |
| 2024-06-15 |
2,328.3736 USDT |
4.0361 PAXG |
2,331.9670 USDT |
2,328.4411 USDT |
2,331.5593 USDT |
2,330.2525 USDT |
| 2024-06-14 |
2,316.3984 USDT |
8.4178 PAXG |
2,318.9072 USDT |
2,310.5513 USDT |
2,319.5565 USDT |
2,317.1552 USDT |
| 2024-06-13 |
2,308.1340 USDT |
6.5540 PAXG |
2,309.0532 USDT |
2,296.3061 USDT |
2,303.5526 USDT |
2,302.9476 USDT |
| 2024-06-12 |
2,325.5529 USDT |
10.2712 PAXG |
2,322.4426 USDT |
2,310.4455 USDT |
2,315.5555 USDT |
2,314.0346 USDT |
| 2024-06-11 |
2,314.2972 USDT |
8.6170 PAXG |
2,317.4438 USDT |
2,310.4256 USDT |
2,316.5557 USDT |
2,311.7289 USDT |
| 2024-06-10 |
2,311.6213 USDT |
3.6878 PAXG |
2,314.7675 USDT |
2,311.4452 USDT |
2,316.3972 USDT |
2,315.7658 USDT |