Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2,300.2243 USDT |
7.6669 PAXG |
2,307.2034 USDT |
2,294.4493 USDT |
2,304.7579 USDT |
2,301.5521 USDT |
| 2024-05-05 |
2,282.6450 USDT |
4.8347 PAXG |
2,285.1159 USDT |
2,281.4524 USDT |
2,287.5488 USDT |
2,284.4663 USDT |
| 2024-05-04 |
2,282.7753 USDT |
5.8216 PAXG |
2,281.0297 USDT |
2,277.3627 USDT |
2,284.4517 USDT |
2,286.1212 USDT |
| 2024-05-03 |
2,290.3546 USDT |
4.4898 PAXG |
2,291.5497 USDT |
2,285.4515 USDT |
2,290.5495 USDT |
2,291.5271 USDT |
| 2024-05-02 |
2,294.9425 USDT |
5.4322 PAXG |
2,294.2329 USDT |
2,289.4505 USDT |
2,299.7805 USDT |
2,296.4805 USDT |
| 2024-05-01 |
2,297.2132 USDT |
17.1312 PAXG |
2,309.7258 USDT |
2,288.5491 USDT |
2,303.3725 USDT |
2,306.5533 USDT |
| 2024-04-30 |
2,316.2726 USDT |
10.8388 PAXG |
2,305.5531 USDT |
2,288.4507 USDT |
2,293.5463 USDT |
2,289.4505 USDT |
| 2024-04-29 |
2,345.0720 USDT |
9.0917 PAXG |
2,343.2604 USDT |
2,342.2396 USDT |
2,348.5634 USDT |
2,351.2613 USDT |
| 2024-04-28 |
2,358.5646 USDT |
4.2444 PAXG |
2,354.4349 USDT |
2,349.4361 USDT |
2,351.5641 USDT |
2,349.4361 USDT |
| 2024-04-27 |
2,344.3248 USDT |
7.9972 PAXG |
2,338.7249 USDT |
2,337.3110 USDT |
2,347.4544 USDT |
2,344.9413 USDT |
| 2024-04-26 |
2,335.5435 USDT |
5.6892 PAXG |
2,336.5810 USDT |
2,330.8403 USDT |
2,338.5610 USDT |
2,339.2798 USDT |
| 2024-04-25 |
2,314.3189 USDT |
14.6887 PAXG |
2,318.4435 USDT |
2,314.0801 USDT |
2,323.5574 USDT |
2,327.5584 USDT |
| 2024-04-24 |
2,307.2149 USDT |
13.1302 PAXG |
2,310.4302 USDT |
2,295.4491 USDT |
2,301.5521 USDT |
2,299.6520 USDT |
| 2024-04-23 |
2,308.5233 USDT |
8.6206 PAXG |
2,308.5538 USDT |
2,300.4479 USDT |
2,309.5541 USDT |
2,307.2543 USDT |
| 2024-04-22 |
2,343.9172 USDT |
10.3168 PAXG |
2,322.7038 USDT |
2,312.4255 USDT |
2,324.2675 USDT |
2,327.5584 USDT |
| 2024-04-21 |
2,383.4980 USDT |
7.2933 PAXG |
2,381.8137 USDT |
2,370.4311 USDT |
2,381.5300 USDT |
2,380.2097 USDT |
| 2024-04-20 |
2,389.3543 USDT |
19.1264 PAXG |
2,386.5949 USDT |
2,381.4284 USDT |
2,387.5728 USDT |
2,389.5620 USDT |
| 2024-04-19 |
2,411.8957 USDT |
16.0878 PAXG |
2,393.5742 USDT |
2,387.4270 USDT |
2,398.4243 USDT |
2,400.5664 USDT |
| 2024-04-18 |
2,393.6310 USDT |
11.4867 PAXG |
2,392.8568 USDT |
2,382.7311 USDT |
2,391.3764 USDT |
2,391.3764 USDT |
| 2024-04-17 |
2,400.0713 USDT |
23.4861 PAXG |
2,405.4040 USDT |
2,385.4275 USDT |
2,395.6394 USDT |
2,390.3698 USDT |
| 2024-04-16 |
2,420.6405 USDT |
40.6849 PAXG |
2,401.5761 USDT |
2,386.4272 USDT |
2,401.5761 USDT |
2,416.5797 USDT |
| 2024-04-15 |
2,396.0710 USDT |
75.4743 PAXG |
2,373.6660 USDT |
2,373.1247 USDT |
2,412.6201 USDT |
2,445.5867 USDT |
| 2024-04-14 |
2,569.9625 USDT |
41.3654 PAXG |
2,440.4143 USDT |
2,401.9107 USDT |
2,427.2139 USDT |
2,429.5829 USDT |
| 2024-04-13 |
2,599.9809 USDT |
432.8318 PAXG |
2,386.5537 USDT |
2,365.8328 USDT |
2,398.5754 USDT |
2,421.5809 USDT |
| 2024-04-12 |
2,367.8182 USDT |
47.5222 PAXG |
2,367.5680 USDT |
2,297.7757 USDT |
2,336.5605 USDT |
2,343.5622 USDT |
| 2024-04-11 |
2,334.7223 USDT |
14.9570 PAXG |
2,326.5581 USDT |
2,324.4421 USDT |
2,330.5591 USDT |
2,360.0030 USDT |
| 2024-04-10 |
2,322.5153 USDT |
10.3298 PAXG |
2,318.0016 USDT |
2,304.4469 USDT |
2,314.5553 USDT |
2,323.4768 USDT |
| 2024-04-09 |
2,332.7137 USDT |
3.4419 PAXG |
2,326.1222 USDT |
2,323.4423 USDT |
2,333.5598 USDT |
2,330.5745 USDT |
| 2024-04-08 |
2,316.0311 USDT |
7.9346 PAXG |
2,314.5553 USDT |
2,309.6726 USDT |
2,317.4491 USDT |
2,320.9321 USDT |
| 2024-04-07 |
2,300.5365 USDT |
9.6001 PAXG |
2,303.5526 USDT |
2,285.4515 USDT |
2,291.5497 USDT |
2,290.4517 USDT |
| 2024-04-06 |
2,307.1716 USDT |
3.7584 PAXG |
2,305.5531 USDT |
2,300.6280 USDT |
2,307.5536 USDT |
2,305.1873 USDT |
| 2024-04-05 |
2,286.1793 USDT |
12.0446 PAXG |
2,307.2541 USDT |
2,300.5775 USDT |
2,309.5541 USDT |
2,311.1163 USDT |
| 2024-04-04 |
2,293.1346 USDT |
15.5300 PAXG |
2,286.4725 USDT |
2,269.4553 USDT |
2,280.4828 USDT |
2,279.4529 USDT |
| 2024-04-03 |
2,268.8572 USDT |
9.7660 PAXG |
2,257.5541 USDT |
2,252.0104 USDT |
2,261.5312 USDT |
2,281.7148 USDT |
| 2024-04-02 |
2,239.1555 USDT |
11.0790 PAXG |
2,237.4630 USDT |
2,236.5936 USDT |
2,245.5976 USDT |
2,260.0756 USDT |
| 2024-04-01 |
2,229.6383 USDT |
8.6981 PAXG |
2,219.2072 USDT |
2,216.4680 USDT |
2,222.1119 USDT |
2,236.5365 USDT |
| 2024-03-31 |
2,210.1354 USDT |
4.4033 PAXG |
2,206.3969 USDT |
2,205.4707 USDT |
2,208.6444 USDT |
2,208.4699 USDT |
| 2024-03-30 |
2,210.9315 USDT |
2.1947 PAXG |
2,209.0279 USDT |
2,202.4714 USDT |
2,205.5291 USDT |
2,204.9707 USDT |
| 2024-03-29 |
2,211.2821 USDT |
3.6011 PAXG |
2,213.6111 USDT |
2,207.4702 USDT |
2,212.5308 USDT |
2,213.6331 USDT |
| 2024-03-28 |
2,189.7420 USDT |
8.6259 PAXG |
2,196.4728 USDT |
2,195.0650 USDT |
2,200.5279 USDT |
2,216.5317 USDT |
| 2024-03-27 |
2,167.8828 USDT |
6.8579 PAXG |
2,166.3737 USDT |
2,163.4807 USDT |
2,172.0654 USDT |
2,172.4169 USDT |
| 2024-03-26 |
2,166.0771 USDT |
3.6422 PAXG |
2,164.5109 USDT |
2,161.3378 USDT |
2,165.5195 USDT |
2,166.9555 USDT |
| 2024-03-25 |
2,162.3695 USDT |
13.5307 PAXG |
2,160.0662 USDT |
2,154.7472 USDT |
2,161.4768 USDT |
2,171.5209 USDT |
| 2024-03-24 |
2,151.8110 USDT |
5.8220 PAXG |
2,155.5171 USDT |
2,148.3853 USDT |
2,156.5173 USDT |
2,156.2019 USDT |
| 2024-03-23 |
2,152.4414 USDT |
3.2166 PAXG |
2,154.0551 USDT |
2,146.4848 USDT |
2,152.8311 USDT |
2,152.8311 USDT |
| 2024-03-22 |
2,158.3306 USDT |
6.5003 PAXG |
2,151.4836 USDT |
2,142.2476 USDT |
2,150.5159 USDT |
2,143.3005 USDT |
| 2024-03-21 |
2,178.6584 USDT |
6.6894 PAXG |
2,163.5190 USDT |
2,160.4815 USDT |
2,166.5197 USDT |
2,172.5212 USDT |
| 2024-03-20 |
2,148.3070 USDT |
32.6429 PAXG |
2,132.4882 USDT |
2,127.1529 USDT |
2,152.4834 USDT |
2,180.5231 USDT |
| 2024-03-19 |
2,134.7428 USDT |
16.8400 PAXG |
2,131.7497 USDT |
2,125.4899 USDT |
2,134.5121 USDT |
2,132.5368 USDT |
| 2024-03-18 |
2,130.3217 USDT |
6.3603 PAXG |
2,135.9265 USDT |
2,132.6458 USDT |
2,138.0671 USDT |
2,138.4971 USDT |