Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
2,309.3001 USDT |
3.0057 PAXG |
2,309.2537 USDT |
2,307.4462 USDT |
2,311.5545 USDT |
2,312.4448 USDT |
| 2024-06-08 |
2,305.0171 USDT |
1.7115 PAXG |
2,303.5526 USDT |
2,301.4476 USDT |
2,305.5531 USDT |
2,305.4271 USDT |
| 2024-06-07 |
2,323.8468 USDT |
17.7622 PAXG |
2,317.5560 USDT |
2,297.0476 USDT |
2,305.5531 USDT |
2,302.4474 USDT |
| 2024-06-06 |
2,360.1226 USDT |
7.9561 PAXG |
2,357.4342 USDT |
2,356.4344 USDT |
2,360.5663 USDT |
2,358.4339 USDT |
| 2024-06-05 |
2,339.9814 USDT |
10.2170 PAXG |
2,335.5603 USDT |
2,333.7386 USDT |
2,341.1382 USDT |
2,349.4361 USDT |
| 2024-06-04 |
2,338.4817 USDT |
4.3194 PAXG |
2,331.4404 USDT |
2,327.4414 USDT |
2,334.9491 USDT |
2,335.4395 USDT |
| 2024-06-03 |
2,339.2008 USDT |
4.6825 PAXG |
2,338.5610 USDT |
2,336.4392 USDT |
2,341.5617 USDT |
2,351.0883 USDT |
| 2024-06-02 |
2,342.2947 USDT |
3.5515 PAXG |
2,342.7500 USDT |
2,337.4390 USDT |
2,341.5617 USDT |
2,346.4701 USDT |
| 2024-06-01 |
2,335.1473 USDT |
7.0813 PAXG |
2,332.2812 USDT |
2,330.9936 USDT |
2,335.5603 USDT |
2,342.4378 USDT |
| 2024-05-31 |
2,336.7576 USDT |
14.0753 PAXG |
2,332.4402 USDT |
2,325.4419 USDT |
2,331.8674 USDT |
2,333.2569 USDT |
| 2024-05-30 |
2,334.0495 USDT |
4.5855 PAXG |
2,342.2803 USDT |
2,335.4395 USDT |
2,339.8265 USDT |
2,339.8265 USDT |
| 2024-05-29 |
2,340.9835 USDT |
8.3895 PAXG |
2,338.3378 USDT |
2,329.5741 USDT |
2,336.5605 USDT |
2,334.4397 USDT |
| 2024-05-28 |
2,350.2081 USDT |
5.8820 PAXG |
2,352.2581 USDT |
2,346.4368 USDT |
2,353.8395 USDT |
2,349.4361 USDT |
| 2024-05-27 |
2,355.2547 USDT |
7.3844 PAXG |
2,358.5658 USDT |
2,356.2956 USDT |
2,361.5665 USDT |
2,361.5665 USDT |
| 2024-05-26 |
2,347.4676 USDT |
2.3158 PAXG |
2,343.6988 USDT |
2,343.4375 USDT |
2,348.5634 USDT |
2,350.5639 USDT |
| 2024-05-25 |
2,344.1210 USDT |
0.7322 PAXG |
2,341.5617 USDT |
2,337.4390 USDT |
2,340.5615 USDT |
2,339.9178 USDT |
| 2024-05-24 |
2,349.3109 USDT |
3.2742 PAXG |
2,342.5620 USDT |
2,340.4383 USDT |
2,343.5622 USDT |
2,343.2587 USDT |
| 2024-05-23 |
2,360.9474 USDT |
17.7658 PAXG |
2,357.5781 USDT |
2,334.4397 USDT |
2,342.5338 USDT |
2,338.8207 USDT |
| 2024-05-22 |
2,397.2207 USDT |
10.4433 PAXG |
2,380.9552 USDT |
2,371.7900 USDT |
2,376.5701 USDT |
2,390.5623 USDT |
| 2024-05-21 |
2,412.2867 USDT |
10.7802 PAXG |
2,411.8331 USDT |
2,401.5761 USDT |
2,411.5785 USDT |
2,404.2184 USDT |
| 2024-05-20 |
2,411.6753 USDT |
27.5107 PAXG |
2,402.7513 USDT |
2,398.4243 USDT |
2,410.0240 USDT |
2,407.5776 USDT |
| 2024-05-19 |
2,395.3093 USDT |
14.0279 PAXG |
2,390.7986 USDT |
2,387.5728 USDT |
2,392.5740 USDT |
2,405.1076 USDT |
| 2024-05-18 |
2,387.7722 USDT |
2.8217 PAXG |
2,386.4272 USDT |
2,382.4282 USDT |
2,386.3033 USDT |
2,385.3954 USDT |
| 2024-05-17 |
2,379.6535 USDT |
12.6962 PAXG |
2,390.4263 USDT |
2,381.9633 USDT |
2,390.5735 USDT |
2,393.5742 USDT |
| 2024-05-16 |
2,369.3659 USDT |
3.7709 PAXG |
2,366.6649 USDT |
2,357.4342 USDT |
2,361.5665 USDT |
2,361.4958 USDT |
| 2024-05-15 |
2,360.8532 USDT |
17.4624 PAXG |
2,362.2935 USDT |
2,359.4337 USDT |
2,368.5682 USDT |
2,370.5687 USDT |
| 2024-05-14 |
2,331.3173 USDT |
7.1152 PAXG |
2,332.3306 USDT |
2,328.4411 USDT |
2,336.1732 USDT |
2,338.1685 USDT |
| 2024-05-13 |
2,337.4660 USDT |
5.2004 PAXG |
2,330.2020 USDT |
2,321.4428 USDT |
2,325.5579 USDT |
2,323.4194 USDT |
| 2024-05-12 |
2,339.8767 USDT |
2.7043 PAXG |
2,341.5206 USDT |
2,335.4395 USDT |
2,339.5613 USDT |
2,338.5610 USDT |
| 2024-05-11 |
2,340.2492 USDT |
2.4067 PAXG |
2,341.9704 USDT |
2,334.1542 USDT |
2,338.5610 USDT |
2,336.5605 USDT |
| 2024-05-10 |
2,342.0609 USDT |
8.8770 PAXG |
2,343.3298 USDT |
2,329.1412 USDT |
2,333.5598 USDT |
2,330.4934 USDT |
| 2024-05-09 |
2,308.8030 USDT |
12.1858 PAXG |
2,311.7555 USDT |
2,311.4452 USDT |
2,321.5569 USDT |
2,333.4549 USDT |
| 2024-05-08 |
2,295.4993 USDT |
10.1189 PAXG |
2,302.8556 USDT |
2,287.4244 USDT |
2,297.6034 USDT |
2,294.4493 USDT |
| 2024-05-07 |
2,297.7291 USDT |
7.3622 PAXG |
2,297.5512 USDT |
2,289.4505 USDT |
2,295.5507 USDT |
2,292.8724 USDT |
| 2024-05-06 |
2,300.2243 USDT |
7.6669 PAXG |
2,307.2034 USDT |
2,294.4493 USDT |
2,304.7579 USDT |
2,301.5521 USDT |
| 2024-05-05 |
2,282.6450 USDT |
4.8347 PAXG |
2,285.1159 USDT |
2,281.4524 USDT |
2,287.5488 USDT |
2,284.4663 USDT |
| 2024-05-04 |
2,282.7753 USDT |
5.8216 PAXG |
2,281.0297 USDT |
2,277.3627 USDT |
2,284.4517 USDT |
2,286.1212 USDT |
| 2024-05-03 |
2,290.3546 USDT |
4.4898 PAXG |
2,291.5497 USDT |
2,285.4515 USDT |
2,290.5495 USDT |
2,291.5271 USDT |
| 2024-05-02 |
2,294.9425 USDT |
5.4322 PAXG |
2,294.2329 USDT |
2,289.4505 USDT |
2,299.7805 USDT |
2,296.4805 USDT |
| 2024-05-01 |
2,297.2132 USDT |
17.1312 PAXG |
2,309.7258 USDT |
2,288.5491 USDT |
2,303.3725 USDT |
2,306.5533 USDT |
| 2024-04-30 |
2,316.2726 USDT |
10.8388 PAXG |
2,305.5531 USDT |
2,288.4507 USDT |
2,293.5463 USDT |
2,289.4505 USDT |
| 2024-04-29 |
2,345.0720 USDT |
9.0917 PAXG |
2,343.2604 USDT |
2,342.2396 USDT |
2,348.5634 USDT |
2,351.2613 USDT |
| 2024-04-28 |
2,358.5646 USDT |
4.2444 PAXG |
2,354.4349 USDT |
2,349.4361 USDT |
2,351.5641 USDT |
2,349.4361 USDT |
| 2024-04-27 |
2,344.3248 USDT |
7.9972 PAXG |
2,338.7249 USDT |
2,337.3110 USDT |
2,347.4544 USDT |
2,344.9413 USDT |
| 2024-04-26 |
2,335.5435 USDT |
5.6892 PAXG |
2,336.5810 USDT |
2,330.8403 USDT |
2,338.5610 USDT |
2,339.2798 USDT |
| 2024-04-25 |
2,314.3189 USDT |
14.6887 PAXG |
2,318.4435 USDT |
2,314.0801 USDT |
2,323.5574 USDT |
2,327.5584 USDT |
| 2024-04-24 |
2,307.2149 USDT |
13.1302 PAXG |
2,310.4302 USDT |
2,295.4491 USDT |
2,301.5521 USDT |
2,299.6520 USDT |
| 2024-04-23 |
2,308.5233 USDT |
8.6206 PAXG |
2,308.5538 USDT |
2,300.4479 USDT |
2,309.5541 USDT |
2,307.2543 USDT |
| 2024-04-22 |
2,343.9172 USDT |
10.3168 PAXG |
2,322.7038 USDT |
2,312.4255 USDT |
2,324.2675 USDT |
2,327.5584 USDT |
| 2024-04-21 |
2,383.4980 USDT |
7.2933 PAXG |
2,381.8137 USDT |
2,370.4311 USDT |
2,381.5300 USDT |
2,380.2097 USDT |