Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
2,006.9579 USDT |
52.0944 PAXG |
1,997.7996 USDT |
1,993.5215 USDT |
1,999.4797 USDT |
2,014.2521 USDT |
| 2024-02-29 |
2,017.0437 USDT |
12.5383 PAXG |
2,026.3078 USDT |
2,017.5158 USDT |
2,022.4726 USDT |
2,022.4726 USDT |
| 2024-02-28 |
2,011.6826 USDT |
19.0720 PAXG |
2,013.4542 USDT |
2,005.5187 USDT |
2,016.4837 USDT |
2,014.5165 USDT |
| 2024-02-27 |
2,005.6781 USDT |
7.5660 PAXG |
2,005.5684 USDT |
1,999.5201 USDT |
2,005.8433 USDT |
2,003.5191 USDT |
| 2024-02-26 |
2,007.8927 USDT |
10.5193 PAXG |
2,005.5187 USDT |
2,003.5191 USDT |
2,007.4816 USDT |
2,005.7433 USDT |
| 2024-02-25 |
2,006.2480 USDT |
5.7880 PAXG |
2,009.4821 USDT |
1,999.5201 USDT |
2,007.4816 USDT |
2,007.1356 USDT |
| 2024-02-24 |
2,008.5927 USDT |
1.5724 PAXG |
2,006.8089 USDT |
2,005.5187 USDT |
2,008.4818 USDT |
2,008.8855 USDT |
| 2024-02-23 |
2,005.1283 USDT |
6.1532 PAXG |
2,013.5167 USDT |
2,004.1938 USDT |
2,010.4823 USDT |
2,009.8040 USDT |
| 2024-02-22 |
2,004.7207 USDT |
3.1460 PAXG |
1,997.5206 USDT |
1,997.5206 USDT |
2,001.4801 USDT |
2,001.1461 USDT |
| 2024-02-21 |
2,004.6662 USDT |
3.2072 PAXG |
2,004.9174 USDT |
1,999.5798 USDT |
2,003.4806 USDT |
2,003.1714 USDT |
| 2024-02-20 |
1,999.3418 USDT |
3.1735 PAXG |
2,006.7045 USDT |
1,999.5201 USDT |
2,003.1031 USDT |
2,002.9663 USDT |
| 2024-02-19 |
1,994.3990 USDT |
7.3450 PAXG |
1,993.4782 USDT |
1,990.5223 USDT |
1,993.4782 USDT |
1,993.8607 USDT |
| 2024-02-18 |
1,988.0813 USDT |
6.2299 PAXG |
1,988.0101 USDT |
1,985.2866 USDT |
1,988.4770 USDT |
1,987.6872 USDT |
| 2024-02-17 |
1,988.6961 USDT |
3.9629 PAXG |
1,990.1446 USDT |
1,986.0261 USDT |
1,990.7807 USDT |
1,990.0158 USDT |
| 2024-02-16 |
1,984.5216 USDT |
10.5232 PAXG |
1,982.4154 USDT |
1,980.4751 USDT |
1,986.4765 USDT |
1,989.5225 USDT |
| 2024-02-15 |
1,980.7806 USDT |
7.8397 PAXG |
1,984.4761 USDT |
1,977.9450 USDT |
1,982.4756 USDT |
1,984.8493 USDT |
| 2024-02-14 |
1,982.9599 USDT |
7.6260 PAXG |
1,978.6688 USDT |
1,974.2073 USDT |
1,979.4749 USDT |
1,980.4065 USDT |
| 2024-02-13 |
1,996.5369 USDT |
7.3568 PAXG |
1,993.4782 USDT |
1,980.5247 USDT |
1,988.4770 USDT |
1,987.1255 USDT |
| 2024-02-12 |
2,000.6953 USDT |
9.7493 PAXG |
1,997.6522 USDT |
1,997.0581 USDT |
2,007.3804 USDT |
2,003.4806 USDT |
| 2024-02-11 |
1,999.8496 USDT |
2.2248 PAXG |
1,998.5239 USDT |
1,995.5666 USDT |
2,000.4799 USDT |
2,002.2094 USDT |
| 2024-02-10 |
2,002.1492 USDT |
9.2072 PAXG |
2,003.4806 USDT |
1,996.5208 USDT |
2,001.4801 USDT |
1,998.8566 USDT |
| 2024-02-09 |
2,008.5085 USDT |
5.9176 PAXG |
2,007.3095 USDT |
2,000.5199 USDT |
2,006.4813 USDT |
2,001.5196 USDT |
| 2024-02-08 |
2,012.4113 USDT |
13.6739 PAXG |
2,007.6022 USDT |
2,005.5276 USDT |
2,012.2052 USDT |
2,011.5172 USDT |
| 2024-02-07 |
2,017.2203 USDT |
5.6734 PAXG |
2,017.2605 USDT |
2,010.5175 USDT |
2,016.4837 USDT |
2,016.9033 USDT |
| 2024-02-06 |
2,014.9074 USDT |
7.4833 PAXG |
2,013.1863 USDT |
2,010.5175 USDT |
2,017.8536 USDT |
2,021.9910 USDT |
| 2024-02-05 |
2,013.1554 USDT |
3.3974 PAXG |
2,008.7239 USDT |
2,004.5189 USDT |
2,008.1979 USDT |
2,007.4101 USDT |
| 2024-02-04 |
2,019.2803 USDT |
4.8788 PAXG |
2,019.8054 USDT |
2,016.0292 USDT |
2,019.6335 USDT |
2,019.6335 USDT |
| 2024-02-03 |
2,024.2424 USDT |
3.3154 PAXG |
2,025.4859 USDT |
2,020.5151 USDT |
2,023.4854 USDT |
2,021.4849 USDT |
| 2024-02-02 |
2,027.9954 USDT |
3.0251 PAXG |
2,022.2745 USDT |
2,021.5148 USDT |
2,024.4857 USDT |
2,023.8643 USDT |
| 2024-02-01 |
2,030.0406 USDT |
2.9272 PAXG |
2,034.5117 USDT |
2,030.8395 USDT |
2,036.4885 USDT |
2,033.4878 USDT |
| 2024-01-31 |
2,023.1419 USDT |
7.9906 PAXG |
2,031.4215 USDT |
2,012.5170 USDT |
2,020.2297 USDT |
2,018.8683 USDT |
| 2024-01-30 |
2,008.0449 USDT |
7.1640 PAXG |
2,012.7220 USDT |
2,007.1184 USDT |
2,013.4830 USDT |
2,014.0576 USDT |
| 2024-01-29 |
2,008.0697 USDT |
24.3106 PAXG |
2,009.5177 USDT |
2,000.5199 USDT |
2,010.4823 USDT |
2,008.8331 USDT |
| 2024-01-28 |
2,000.3207 USDT |
3.2104 PAXG |
2,000.8311 USDT |
1,997.5206 USDT |
2,002.1748 USDT |
2,003.3700 USDT |
| 2024-01-27 |
1,999.3933 USDT |
3.4245 PAXG |
1,999.5201 USDT |
1,995.6781 USDT |
2,000.5910 USDT |
1,997.7430 USDT |
| 2024-01-26 |
2,004.2528 USDT |
4.7887 PAXG |
2,004.4809 USDT |
1,998.1913 USDT |
2,001.3265 USDT |
2,000.0065 USDT |
| 2024-01-25 |
2,003.1443 USDT |
8.1782 PAXG |
2,008.5005 USDT |
2,003.4203 USDT |
2,006.8534 USDT |
2,003.5190 USDT |
| 2024-01-24 |
2,006.7762 USDT |
2.6024 PAXG |
2,003.1505 USDT |
1,999.5201 USDT |
2,002.5194 USDT |
2,001.0562 USDT |
| 2024-01-23 |
2,006.6783 USDT |
6.2365 PAXG |
2,008.4818 USDT |
2,001.5196 USDT |
2,005.4811 USDT |
2,008.6634 USDT |
| 2024-01-22 |
2,004.7582 USDT |
13.9354 PAXG |
2,006.4813 USDT |
1,999.5201 USDT |
2,005.3431 USDT |
2,000.9058 USDT |
| 2024-01-21 |
2,009.6309 USDT |
2.1717 PAXG |
2,009.1693 USDT |
2,006.5184 USDT |
2,010.4453 USDT |
2,008.7937 USDT |
| 2024-01-20 |
2,010.0308 USDT |
0.9518 PAXG |
2,010.5943 USDT |
2,008.5179 USDT |
2,011.4825 USDT |
2,011.7640 USDT |
| 2024-01-19 |
2,015.0068 USDT |
3.2125 PAXG |
2,012.3700 USDT |
2,007.5182 USDT |
2,014.1910 USDT |
2,014.1339 USDT |
| 2024-01-18 |
2,009.3794 USDT |
8.4006 PAXG |
2,011.4370 USDT |
2,006.5184 USDT |
2,014.6161 USDT |
2,014.5165 USDT |
| 2024-01-17 |
2,012.1448 USDT |
8.3337 PAXG |
2,014.5165 USDT |
1,999.5201 USDT |
2,001.8294 USDT |
2,001.2657 USDT |
| 2024-01-16 |
2,026.9025 USDT |
2.6863 PAXG |
2,016.9974 USDT |
2,013.5621 USDT |
2,019.4845 USDT |
2,017.8586 USDT |
| 2024-01-15 |
2,037.1669 USDT |
4.7606 PAXG |
2,041.4615 USDT |
2,033.0636 USDT |
2,037.4888 USDT |
2,035.1067 USDT |
| 2024-01-14 |
2,019.1122 USDT |
2.3889 PAXG |
2,021.2504 USDT |
2,015.5163 USDT |
2,019.4845 USDT |
2,019.2312 USDT |
| 2024-01-13 |
2,021.2633 USDT |
4.6130 PAXG |
2,020.5151 USDT |
2,017.5158 USDT |
2,021.3581 USDT |
2,020.5273 USDT |
| 2024-01-12 |
2,020.3631 USDT |
9.1516 PAXG |
2,021.6729 USDT |
2,014.5165 USDT |
2,022.4852 USDT |
2,023.5172 USDT |