Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1,999.3933 USDT |
3.4245 PAXG |
1,999.5201 USDT |
1,995.6781 USDT |
2,000.5910 USDT |
1,997.7430 USDT |
| 2024-01-26 |
2,004.2528 USDT |
4.7887 PAXG |
2,004.4809 USDT |
1,998.1913 USDT |
2,001.3265 USDT |
2,000.0065 USDT |
| 2024-01-25 |
2,003.1443 USDT |
8.1782 PAXG |
2,008.5005 USDT |
2,003.4203 USDT |
2,006.8534 USDT |
2,003.5190 USDT |
| 2024-01-24 |
2,006.7762 USDT |
2.6024 PAXG |
2,003.1505 USDT |
1,999.5201 USDT |
2,002.5194 USDT |
2,001.0562 USDT |
| 2024-01-23 |
2,006.6783 USDT |
6.2365 PAXG |
2,008.4818 USDT |
2,001.5196 USDT |
2,005.4811 USDT |
2,008.6634 USDT |
| 2024-01-22 |
2,004.7582 USDT |
13.9354 PAXG |
2,006.4813 USDT |
1,999.5201 USDT |
2,005.3431 USDT |
2,000.9058 USDT |
| 2024-01-21 |
2,009.6309 USDT |
2.1717 PAXG |
2,009.1693 USDT |
2,006.5184 USDT |
2,010.4453 USDT |
2,008.7937 USDT |
| 2024-01-20 |
2,010.0308 USDT |
0.9518 PAXG |
2,010.5943 USDT |
2,008.5179 USDT |
2,011.4825 USDT |
2,011.7640 USDT |
| 2024-01-19 |
2,015.0068 USDT |
3.2125 PAXG |
2,012.3700 USDT |
2,007.5182 USDT |
2,014.1910 USDT |
2,014.1339 USDT |
| 2024-01-18 |
2,009.3794 USDT |
8.4006 PAXG |
2,011.4370 USDT |
2,006.5184 USDT |
2,014.6161 USDT |
2,014.5165 USDT |
| 2024-01-17 |
2,012.1448 USDT |
8.3337 PAXG |
2,014.5165 USDT |
1,999.5201 USDT |
2,001.8294 USDT |
2,001.2657 USDT |
| 2024-01-16 |
2,026.9025 USDT |
2.6863 PAXG |
2,016.9974 USDT |
2,013.5621 USDT |
2,019.4845 USDT |
2,017.8586 USDT |
| 2024-01-15 |
2,037.1669 USDT |
4.7606 PAXG |
2,041.4615 USDT |
2,033.0636 USDT |
2,037.4888 USDT |
2,035.1067 USDT |
| 2024-01-14 |
2,019.1122 USDT |
2.3889 PAXG |
2,021.2504 USDT |
2,015.5163 USDT |
2,019.4845 USDT |
2,019.2312 USDT |
| 2024-01-13 |
2,021.2633 USDT |
4.6130 PAXG |
2,020.5151 USDT |
2,017.5158 USDT |
2,021.3581 USDT |
2,020.5273 USDT |
| 2024-01-12 |
2,020.3631 USDT |
9.1516 PAXG |
2,021.6729 USDT |
2,014.5165 USDT |
2,022.4852 USDT |
2,023.5172 USDT |
| 2024-01-11 |
2,001.3626 USDT |
5.4683 PAXG |
1,998.4466 USDT |
1,993.6951 USDT |
2,004.4809 USDT |
2,007.2336 USDT |
| 2024-01-10 |
2,007.3171 USDT |
23.7969 PAXG |
2,004.5308 USDT |
1,995.3018 USDT |
2,006.7180 USDT |
2,004.8275 USDT |
| 2024-01-09 |
2,013.5374 USDT |
4.7911 PAXG |
2,013.2737 USDT |
2,007.6893 USDT |
2,011.8876 USDT |
2,011.8876 USDT |
| 2024-01-08 |
2,010.6807 USDT |
9.8611 PAXG |
2,011.2546 USDT |
2,002.5194 USDT |
2,008.1066 USDT |
2,007.3128 USDT |
| 2024-01-07 |
2,014.6013 USDT |
3.8445 PAXG |
2,014.4833 USDT |
2,011.8454 USDT |
2,017.4840 USDT |
2,016.6716 USDT |
| 2024-01-06 |
2,016.3189 USDT |
2.3546 PAXG |
2,013.5167 USDT |
2,012.0172 USDT |
2,016.5160 USDT |
2,015.8636 USDT |
| 2024-01-05 |
2,024.5115 USDT |
4.6501 PAXG |
2,031.2051 USDT |
2,018.4212 USDT |
2,023.8339 USDT |
2,023.3765 USDT |
| 2024-01-04 |
2,020.6580 USDT |
3.5976 PAXG |
2,020.9909 USDT |
2,018.4842 USDT |
2,022.4852 USDT |
2,021.4849 USDT |
| 2024-01-03 |
2,017.3179 USDT |
3.5651 PAXG |
2,004.8732 USDT |
2,002.5194 USDT |
2,014.4377 USDT |
2,017.5158 USDT |
| 2024-01-02 |
2,038.1673 USDT |
4.1745 PAXG |
2,043.1766 USDT |
2,030.5127 USDT |
2,037.4888 USDT |
2,031.8181 USDT |
| 2024-01-01 |
2,028.9323 USDT |
2.7262 PAXG |
2,030.9326 USDT |
2,026.7298 USDT |
2,032.4876 USDT |
2,032.4876 USDT |
| 2023-12-31 |
2,029.5654 USDT |
2.2397 PAXG |
2,030.8274 USDT |
2,028.4934 USDT |
2,031.0421 USDT |
2,031.0421 USDT |
| 2023-12-30 |
2,031.1825 USDT |
1.5720 PAXG |
2,031.3576 USDT |
2,027.5134 USDT |
2,030.4871 USDT |
2,028.2563 USDT |
| 2023-12-29 |
2,040.3072 USDT |
7.6090 PAXG |
2,034.2585 USDT |
2,030.5127 USDT |
2,038.0250 USDT |
2,040.5346 USDT |
| 2023-12-28 |
2,056.3753 USDT |
2.7568 PAXG |
2,053.0626 USDT |
2,040.5103 USDT |
2,044.4905 USDT |
2,046.0535 USDT |
| 2023-12-27 |
2,043.6201 USDT |
9.0661 PAXG |
2,046.5175 USDT |
2,044.5093 USDT |
2,050.4919 USDT |
2,046.4215 USDT |
| 2023-12-26 |
2,032.4081 USDT |
6.2477 PAXG |
2,034.6451 USDT |
2,033.5119 USDT |
2,037.4888 USDT |
2,037.4888 USDT |
| 2023-12-25 |
2,025.3070 USDT |
1.4284 PAXG |
2,024.7061 USDT |
2,020.5151 USDT |
2,025.3776 USDT |
2,025.5965 USDT |
| 2023-12-24 |
2,026.8268 USDT |
1.2177 PAXG |
2,027.8228 USDT |
2,024.5141 USDT |
2,025.7246 USDT |
2,025.7246 USDT |
| 2023-12-23 |
2,029.8121 USDT |
3.7190 PAXG |
2,026.5136 USDT |
2,025.0548 USDT |
2,029.1039 USDT |
2,028.8906 USDT |
| 2023-12-22 |
2,035.4974 USDT |
2.4978 PAXG |
2,034.2781 USDT |
2,029.5129 USDT |
2,031.4873 USDT |
2,031.2243 USDT |
| 2023-12-21 |
2,018.3129 USDT |
6.1834 PAXG |
2,020.1681 USDT |
2,016.5160 USDT |
2,021.9775 USDT |
2,024.4857 USDT |
| 2023-12-20 |
2,016.4564 USDT |
5.1661 PAXG |
2,016.4837 USDT |
2,007.5887 USDT |
2,013.4830 USDT |
2,012.5170 USDT |
| 2023-12-19 |
2,017.4039 USDT |
7.2526 PAXG |
2,023.5143 USDT |
2,019.5153 USDT |
2,026.4861 USDT |
2,024.4857 USDT |
| 2023-12-18 |
2,005.0788 USDT |
4.6782 PAXG |
2,005.3431 USDT |
2,003.5191 USDT |
2,009.5177 USDT |
2,010.7279 USDT |
| 2023-12-17 |
1,995.2190 USDT |
2.0006 PAXG |
1,999.5882 USDT |
1,991.5220 USDT |
1,996.4789 USDT |
1,996.1601 USDT |
| 2023-12-16 |
1,997.3965 USDT |
3.9574 PAXG |
1,996.2455 USDT |
1,992.5218 USDT |
1,996.4789 USDT |
1,994.5213 USDT |
| 2023-12-15 |
2,015.1743 USDT |
4.9548 PAXG |
2,015.0369 USDT |
2,002.7332 USDT |
2,003.5191 USDT |
2,003.5191 USDT |
| 2023-12-14 |
2,014.6486 USDT |
4.1751 PAXG |
2,016.3556 USDT |
2,007.6760 USDT |
2,012.4828 USDT |
2,014.4833 USDT |
| 2023-12-13 |
1,972.8633 USDT |
14.4317 PAXG |
1,964.5285 USDT |
1,962.7701 USDT |
1,967.4720 USDT |
2,000.6780 USDT |
| 2023-12-12 |
1,968.7455 USDT |
7.7659 PAXG |
1,964.7197 USDT |
1,960.9566 USDT |
1,965.4715 USDT |
1,964.8288 USDT |
| 2023-12-11 |
1,975.3416 USDT |
7.2203 PAXG |
1,969.2035 USDT |
1,964.9772 USDT |
1,971.4729 USDT |
1,968.5945 USDT |
| 2023-12-10 |
1,988.6263 USDT |
2.2958 PAXG |
1,987.4768 USDT |
1,982.8655 USDT |
1,987.4768 USDT |
1,987.0820 USDT |
| 2023-12-09 |
1,991.8283 USDT |
5.7034 PAXG |
1,984.5237 USDT |
1,982.4757 USDT |
1,986.4765 USDT |
1,996.4789 USDT |