Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
2,020.3631 USDT |
9.1516 PAXG |
2,021.6729 USDT |
2,014.5165 USDT |
2,022.4852 USDT |
2,023.5172 USDT |
| 2024-01-11 |
2,001.3626 USDT |
5.4683 PAXG |
1,998.4466 USDT |
1,993.6951 USDT |
2,004.4809 USDT |
2,007.2336 USDT |
| 2024-01-10 |
2,007.3171 USDT |
23.7969 PAXG |
2,004.5308 USDT |
1,995.3018 USDT |
2,006.7180 USDT |
2,004.8275 USDT |
| 2024-01-09 |
2,013.5374 USDT |
4.7911 PAXG |
2,013.2737 USDT |
2,007.6893 USDT |
2,011.8876 USDT |
2,011.8876 USDT |
| 2024-01-08 |
2,010.6807 USDT |
9.8611 PAXG |
2,011.2546 USDT |
2,002.5194 USDT |
2,008.1066 USDT |
2,007.3128 USDT |
| 2024-01-07 |
2,014.6013 USDT |
3.8445 PAXG |
2,014.4833 USDT |
2,011.8454 USDT |
2,017.4840 USDT |
2,016.6716 USDT |
| 2024-01-06 |
2,016.3189 USDT |
2.3546 PAXG |
2,013.5167 USDT |
2,012.0172 USDT |
2,016.5160 USDT |
2,015.8636 USDT |
| 2024-01-05 |
2,024.5115 USDT |
4.6501 PAXG |
2,031.2051 USDT |
2,018.4212 USDT |
2,023.8339 USDT |
2,023.3765 USDT |
| 2024-01-04 |
2,020.6580 USDT |
3.5976 PAXG |
2,020.9909 USDT |
2,018.4842 USDT |
2,022.4852 USDT |
2,021.4849 USDT |
| 2024-01-03 |
2,017.3179 USDT |
3.5651 PAXG |
2,004.8732 USDT |
2,002.5194 USDT |
2,014.4377 USDT |
2,017.5158 USDT |
| 2024-01-02 |
2,038.1673 USDT |
4.1745 PAXG |
2,043.1766 USDT |
2,030.5127 USDT |
2,037.4888 USDT |
2,031.8181 USDT |
| 2024-01-01 |
2,028.9323 USDT |
2.7262 PAXG |
2,030.9326 USDT |
2,026.7298 USDT |
2,032.4876 USDT |
2,032.4876 USDT |
| 2023-12-31 |
2,029.5654 USDT |
2.2397 PAXG |
2,030.8274 USDT |
2,028.4934 USDT |
2,031.0421 USDT |
2,031.0421 USDT |
| 2023-12-30 |
2,031.1825 USDT |
1.5720 PAXG |
2,031.3576 USDT |
2,027.5134 USDT |
2,030.4871 USDT |
2,028.2563 USDT |
| 2023-12-29 |
2,040.3072 USDT |
7.6090 PAXG |
2,034.2585 USDT |
2,030.5127 USDT |
2,038.0250 USDT |
2,040.5346 USDT |
| 2023-12-28 |
2,056.3753 USDT |
2.7568 PAXG |
2,053.0626 USDT |
2,040.5103 USDT |
2,044.4905 USDT |
2,046.0535 USDT |
| 2023-12-27 |
2,043.6201 USDT |
9.0661 PAXG |
2,046.5175 USDT |
2,044.5093 USDT |
2,050.4919 USDT |
2,046.4215 USDT |
| 2023-12-26 |
2,032.4081 USDT |
6.2477 PAXG |
2,034.6451 USDT |
2,033.5119 USDT |
2,037.4888 USDT |
2,037.4888 USDT |
| 2023-12-25 |
2,025.3070 USDT |
1.4284 PAXG |
2,024.7061 USDT |
2,020.5151 USDT |
2,025.3776 USDT |
2,025.5965 USDT |
| 2023-12-24 |
2,026.8268 USDT |
1.2177 PAXG |
2,027.8228 USDT |
2,024.5141 USDT |
2,025.7246 USDT |
2,025.7246 USDT |
| 2023-12-23 |
2,029.8121 USDT |
3.7190 PAXG |
2,026.5136 USDT |
2,025.0548 USDT |
2,029.1039 USDT |
2,028.8906 USDT |
| 2023-12-22 |
2,035.4974 USDT |
2.4978 PAXG |
2,034.2781 USDT |
2,029.5129 USDT |
2,031.4873 USDT |
2,031.2243 USDT |
| 2023-12-21 |
2,018.3129 USDT |
6.1834 PAXG |
2,020.1681 USDT |
2,016.5160 USDT |
2,021.9775 USDT |
2,024.4857 USDT |
| 2023-12-20 |
2,016.4564 USDT |
5.1661 PAXG |
2,016.4837 USDT |
2,007.5887 USDT |
2,013.4830 USDT |
2,012.5170 USDT |
| 2023-12-19 |
2,017.4039 USDT |
7.2526 PAXG |
2,023.5143 USDT |
2,019.5153 USDT |
2,026.4861 USDT |
2,024.4857 USDT |
| 2023-12-18 |
2,005.0788 USDT |
4.6782 PAXG |
2,005.3431 USDT |
2,003.5191 USDT |
2,009.5177 USDT |
2,010.7279 USDT |
| 2023-12-17 |
1,995.2190 USDT |
2.0006 PAXG |
1,999.5882 USDT |
1,991.5220 USDT |
1,996.4789 USDT |
1,996.1601 USDT |
| 2023-12-16 |
1,997.3965 USDT |
3.9574 PAXG |
1,996.2455 USDT |
1,992.5218 USDT |
1,996.4789 USDT |
1,994.5213 USDT |
| 2023-12-15 |
2,015.1743 USDT |
4.9548 PAXG |
2,015.0369 USDT |
2,002.7332 USDT |
2,003.5191 USDT |
2,003.5191 USDT |
| 2023-12-14 |
2,014.6486 USDT |
4.1751 PAXG |
2,016.3556 USDT |
2,007.6760 USDT |
2,012.4828 USDT |
2,014.4833 USDT |
| 2023-12-13 |
1,972.8633 USDT |
14.4317 PAXG |
1,964.5285 USDT |
1,962.7701 USDT |
1,967.4720 USDT |
2,000.6780 USDT |
| 2023-12-12 |
1,968.7455 USDT |
7.7659 PAXG |
1,964.7197 USDT |
1,960.9566 USDT |
1,965.4715 USDT |
1,964.8288 USDT |
| 2023-12-11 |
1,975.3416 USDT |
7.2203 PAXG |
1,969.2035 USDT |
1,964.9772 USDT |
1,971.4729 USDT |
1,968.5945 USDT |
| 2023-12-10 |
1,988.6263 USDT |
2.2958 PAXG |
1,987.4768 USDT |
1,982.8655 USDT |
1,987.4768 USDT |
1,987.0820 USDT |
| 2023-12-09 |
1,991.8283 USDT |
5.7034 PAXG |
1,984.5237 USDT |
1,982.4757 USDT |
1,986.4765 USDT |
1,996.4789 USDT |
| 2023-12-08 |
2,005.4385 USDT |
13.9409 PAXG |
2,003.8760 USDT |
1,988.5227 USDT |
1,996.4789 USDT |
2,002.9398 USDT |
| 2023-12-07 |
2,016.0038 USDT |
8.0650 PAXG |
2,024.4385 USDT |
2,009.5177 USDT |
2,016.3241 USDT |
2,015.4835 USDT |
| 2023-12-06 |
2,010.3554 USDT |
4.8594 PAXG |
2,012.2336 USDT |
2,004.5189 USDT |
2,009.4821 USDT |
2,008.3825 USDT |
| 2023-12-05 |
2,018.9174 USDT |
14.2712 PAXG |
2,018.2257 USDT |
2,005.5187 USDT |
2,015.8952 USDT |
2,015.7774 USDT |
| 2023-12-04 |
2,053.3799 USDT |
6.4237 PAXG |
2,024.2190 USDT |
2,019.1738 USDT |
2,024.4857 USDT |
2,020.5151 USDT |
| 2023-12-03 |
2,043.9465 USDT |
6.1376 PAXG |
2,044.5696 USDT |
2,041.5100 USDT |
2,045.4907 USDT |
2,049.0059 USDT |
| 2023-12-02 |
2,047.1982 USDT |
6.6435 PAXG |
2,045.8465 USDT |
2,041.5100 USDT |
2,047.4912 USDT |
2,045.9693 USDT |
| 2023-12-01 |
2,037.0895 USDT |
29.5198 PAXG |
2,024.6087 USDT |
2,024.6087 USDT |
2,034.8891 USDT |
2,046.5088 USDT |
| 2023-11-30 |
2,022.5874 USDT |
4.1553 PAXG |
2,025.5139 USDT |
2,017.5158 USDT |
2,020.4847 USDT |
2,019.7870 USDT |
| 2023-11-29 |
2,023.6574 USDT |
4.2293 PAXG |
2,026.9086 USDT |
2,022.5146 USDT |
2,023.6292 USDT |
2,023.6292 USDT |
| 2023-11-28 |
2,010.5984 USDT |
12.8796 PAXG |
2,021.8838 USDT |
2,018.5155 USDT |
2,023.4854 USDT |
2,021.4849 USDT |
| 2023-11-27 |
1,994.3002 USDT |
9.4867 PAXG |
1,996.1354 USDT |
1,994.5213 USDT |
1,996.4789 USDT |
1,995.0919 USDT |
| 2023-11-26 |
1,983.0542 USDT |
2.7586 PAXG |
1,981.8319 USDT |
1,980.8015 USDT |
1,983.4758 USDT |
1,983.5952 USDT |
| 2023-11-25 |
1,983.5415 USDT |
1.3064 PAXG |
1,986.4765 USDT |
1,981.5244 USDT |
1,983.4758 USDT |
1,984.4761 USDT |
| 2023-11-24 |
1,981.9907 USDT |
6.6536 PAXG |
1,983.1475 USDT |
1,979.5249 USDT |
1,983.7648 USDT |
1,986.5795 USDT |