Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2,005.4385 USDT |
13.9409 PAXG |
2,003.8760 USDT |
1,988.5227 USDT |
1,996.4789 USDT |
2,002.9398 USDT |
| 2023-12-07 |
2,016.0038 USDT |
8.0650 PAXG |
2,024.4385 USDT |
2,009.5177 USDT |
2,016.3241 USDT |
2,015.4835 USDT |
| 2023-12-06 |
2,010.3554 USDT |
4.8594 PAXG |
2,012.2336 USDT |
2,004.5189 USDT |
2,009.4821 USDT |
2,008.3825 USDT |
| 2023-12-05 |
2,018.9174 USDT |
14.2712 PAXG |
2,018.2257 USDT |
2,005.5187 USDT |
2,015.8952 USDT |
2,015.7774 USDT |
| 2023-12-04 |
2,053.3799 USDT |
6.4237 PAXG |
2,024.2190 USDT |
2,019.1738 USDT |
2,024.4857 USDT |
2,020.5151 USDT |
| 2023-12-03 |
2,043.9465 USDT |
6.1376 PAXG |
2,044.5696 USDT |
2,041.5100 USDT |
2,045.4907 USDT |
2,049.0059 USDT |
| 2023-12-02 |
2,047.1982 USDT |
6.6435 PAXG |
2,045.8465 USDT |
2,041.5100 USDT |
2,047.4912 USDT |
2,045.9693 USDT |
| 2023-12-01 |
2,037.0895 USDT |
29.5198 PAXG |
2,024.6087 USDT |
2,024.6087 USDT |
2,034.8891 USDT |
2,046.5088 USDT |
| 2023-11-30 |
2,022.5874 USDT |
4.1553 PAXG |
2,025.5139 USDT |
2,017.5158 USDT |
2,020.4847 USDT |
2,019.7870 USDT |
| 2023-11-29 |
2,023.6574 USDT |
4.2293 PAXG |
2,026.9086 USDT |
2,022.5146 USDT |
2,023.6292 USDT |
2,023.6292 USDT |
| 2023-11-28 |
2,010.5984 USDT |
12.8796 PAXG |
2,021.8838 USDT |
2,018.5155 USDT |
2,023.4854 USDT |
2,021.4849 USDT |
| 2023-11-27 |
1,994.3002 USDT |
9.4867 PAXG |
1,996.1354 USDT |
1,994.5213 USDT |
1,996.4789 USDT |
1,995.0919 USDT |
| 2023-11-26 |
1,983.0542 USDT |
2.7586 PAXG |
1,981.8319 USDT |
1,980.8015 USDT |
1,983.4758 USDT |
1,983.5952 USDT |
| 2023-11-25 |
1,983.5415 USDT |
1.3064 PAXG |
1,986.4765 USDT |
1,981.5244 USDT |
1,983.4758 USDT |
1,984.4761 USDT |
| 2023-11-24 |
1,981.9907 USDT |
6.6536 PAXG |
1,983.1475 USDT |
1,979.5249 USDT |
1,983.7648 USDT |
1,986.5795 USDT |
| 2023-11-23 |
1,980.0325 USDT |
2.6489 PAXG |
1,983.4758 USDT |
1,975.5259 USDT |
1,978.4746 USDT |
1,977.6319 USDT |
| 2023-11-22 |
1,979.8696 USDT |
5.1006 PAXG |
1,978.2576 USDT |
1,973.5263 USDT |
1,979.9349 USDT |
1,981.9461 USDT |
| 2023-11-21 |
1,978.9589 USDT |
10.7566 PAXG |
1,981.8444 USDT |
1,971.4401 USDT |
1,978.4746 USDT |
1,972.9419 USDT |
| 2023-11-20 |
1,957.3370 USDT |
2.4660 PAXG |
1,962.4708 USDT |
1,954.5640 USDT |
1,960.0360 USDT |
1,959.5297 USDT |
| 2023-11-19 |
1,960.1969 USDT |
1.9400 PAXG |
1,960.7379 USDT |
1,958.5299 USDT |
1,960.4703 USDT |
1,959.9013 USDT |
| 2023-11-18 |
1,963.3605 USDT |
2.7690 PAXG |
1,960.8054 USDT |
1,959.5297 USDT |
1,961.4705 USDT |
1,966.4717 USDT |
| 2023-11-17 |
1,967.0470 USDT |
2.3079 PAXG |
1,969.5273 USDT |
1,964.5285 USDT |
1,969.3222 USDT |
1,968.4722 USDT |
| 2023-11-16 |
1,949.9205 USDT |
6.2204 PAXG |
1,960.7922 USDT |
1,956.5304 USDT |
1,960.4703 USDT |
1,959.8559 USDT |
| 2023-11-15 |
1,943.6406 USDT |
9.1199 PAXG |
1,945.4568 USDT |
1,938.4285 USDT |
1,944.4665 USDT |
1,938.7729 USDT |
| 2023-11-14 |
1,937.6215 USDT |
12.0721 PAXG |
1,942.5338 USDT |
1,939.5508 USDT |
1,944.4665 USDT |
1,940.8045 USDT |
| 2023-11-13 |
1,920.9998 USDT |
12.3029 PAXG |
1,918.6591 USDT |
1,918.3580 USDT |
1,925.1653 USDT |
1,927.0674 USDT |
| 2023-11-12 |
1,916.7621 USDT |
3.6611 PAXG |
1,914.7220 USDT |
1,913.5407 USDT |
1,919.4600 USDT |
1,918.4602 USDT |
| 2023-11-11 |
1,919.2983 USDT |
4.3679 PAXG |
1,918.7243 USDT |
1,912.5410 USDT |
1,916.2987 USDT |
1,914.9902 USDT |
| 2023-11-10 |
1,931.4534 USDT |
7.5129 PAXG |
1,920.6303 USDT |
1,920.1162 USDT |
1,924.4617 USDT |
1,921.5388 USDT |
| 2023-11-09 |
1,935.9023 USDT |
11.2710 PAXG |
1,939.4653 USDT |
1,935.1088 USDT |
1,942.8525 USDT |
1,944.4255 USDT |
| 2023-11-08 |
1,940.2551 USDT |
6.5176 PAXG |
1,936.2104 USDT |
1,927.5374 USDT |
1,933.4638 USDT |
1,929.8572 USDT |
| 2023-11-07 |
1,947.5823 USDT |
11.0676 PAXG |
1,947.1311 USDT |
1,944.6884 USDT |
1,948.5323 USDT |
1,949.3161 USDT |
| 2023-11-06 |
1,959.1670 USDT |
2.9456 PAXG |
1,961.8130 USDT |
1,956.5304 USDT |
1,960.4703 USDT |
1,959.4701 USDT |
| 2023-11-05 |
1,964.5554 USDT |
4.2711 PAXG |
1,961.7875 USDT |
1,958.9606 USDT |
1,965.3009 USDT |
1,961.6742 USDT |
| 2023-11-04 |
1,967.6073 USDT |
5.7947 PAXG |
1,968.4722 USDT |
1,957.5302 USDT |
1,965.6310 USDT |
1,964.5285 USDT |
| 2023-11-03 |
1,967.7567 USDT |
1.9622 PAXG |
1,967.1362 USDT |
1,966.5280 USDT |
1,969.4725 USDT |
1,971.3021 USDT |
| 2023-11-02 |
1,962.2225 USDT |
3.2731 PAXG |
1,962.7119 USDT |
1,960.5295 USDT |
1,962.4708 USDT |
1,962.3489 USDT |
| 2023-11-01 |
1,960.9841 USDT |
11.0807 PAXG |
1,957.4696 USDT |
1,955.0600 USDT |
1,963.4711 USDT |
1,965.4715 USDT |
| 2023-10-31 |
1,974.9625 USDT |
1.7080 PAXG |
1,969.6673 USDT |
1,965.5283 USDT |
1,968.4722 USDT |
1,965.5283 USDT |
| 2023-10-30 |
1,979.5916 USDT |
4.2586 PAXG |
1,979.4749 USDT |
1,973.5263 USDT |
1,978.4746 USDT |
1,978.4746 USDT |
| 2023-10-29 |
1,982.8246 USDT |
10.7659 PAXG |
1,981.3023 USDT |
1,979.5249 USDT |
1,983.4758 USDT |
1,985.6110 USDT |
| 2023-10-28 |
1,988.5942 USDT |
2.5269 PAXG |
1,988.4770 USDT |
1,984.1010 USDT |
1,988.4770 USDT |
1,990.3970 USDT |
| 2023-10-27 |
1,976.1768 USDT |
29.4684 PAXG |
1,971.4729 USDT |
1,964.8698 USDT |
1,974.4737 USDT |
1,986.5658 USDT |
| 2023-10-26 |
1,963.6286 USDT |
1.8727 PAXG |
1,965.7520 USDT |
1,960.5295 USDT |
1,965.7520 USDT |
1,967.4087 USDT |
| 2023-10-25 |
1,958.2319 USDT |
16.5548 PAXG |
1,960.5981 USDT |
1,953.5311 USDT |
1,963.4710 USDT |
1,960.8266 USDT |
| 2023-10-24 |
1,953.2691 USDT |
49.6517 PAXG |
1,955.9376 USDT |
1,941.5340 USDT |
1,948.4674 USDT |
1,953.4686 USDT |
| 2023-10-23 |
1,960.2073 USDT |
12.8181 PAXG |
1,956.8745 USDT |
1,951.5316 USDT |
1,956.4693 USDT |
1,958.8059 USDT |
| 2023-10-22 |
1,966.8017 USDT |
1.8660 PAXG |
1,964.5285 USDT |
1,963.5287 USDT |
1,967.3431 USDT |
1,966.4717 USDT |
| 2023-10-21 |
1,964.0299 USDT |
2.8220 PAXG |
1,967.5278 USDT |
1,961.5292 USDT |
1,963.4710 USDT |
1,962.8518 USDT |
| 2023-10-20 |
1,966.8124 USDT |
2.5990 PAXG |
1,965.4715 USDT |
1,961.5292 USDT |
1,964.9833 USDT |
1,965.4715 USDT |