Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
1,980.0325 USDT |
2.6489 PAXG |
1,983.4758 USDT |
1,975.5259 USDT |
1,978.4746 USDT |
1,977.6319 USDT |
| 2023-11-22 |
1,979.8696 USDT |
5.1006 PAXG |
1,978.2576 USDT |
1,973.5263 USDT |
1,979.9349 USDT |
1,981.9461 USDT |
| 2023-11-21 |
1,978.9589 USDT |
10.7566 PAXG |
1,981.8444 USDT |
1,971.4401 USDT |
1,978.4746 USDT |
1,972.9419 USDT |
| 2023-11-20 |
1,957.3370 USDT |
2.4660 PAXG |
1,962.4708 USDT |
1,954.5640 USDT |
1,960.0360 USDT |
1,959.5297 USDT |
| 2023-11-19 |
1,960.1969 USDT |
1.9400 PAXG |
1,960.7379 USDT |
1,958.5299 USDT |
1,960.4703 USDT |
1,959.9013 USDT |
| 2023-11-18 |
1,963.3605 USDT |
2.7690 PAXG |
1,960.8054 USDT |
1,959.5297 USDT |
1,961.4705 USDT |
1,966.4717 USDT |
| 2023-11-17 |
1,967.0470 USDT |
2.3079 PAXG |
1,969.5273 USDT |
1,964.5285 USDT |
1,969.3222 USDT |
1,968.4722 USDT |
| 2023-11-16 |
1,949.9205 USDT |
6.2204 PAXG |
1,960.7922 USDT |
1,956.5304 USDT |
1,960.4703 USDT |
1,959.8559 USDT |
| 2023-11-15 |
1,943.6406 USDT |
9.1199 PAXG |
1,945.4568 USDT |
1,938.4285 USDT |
1,944.4665 USDT |
1,938.7729 USDT |
| 2023-11-14 |
1,937.6215 USDT |
12.0721 PAXG |
1,942.5338 USDT |
1,939.5508 USDT |
1,944.4665 USDT |
1,940.8045 USDT |
| 2023-11-13 |
1,920.9998 USDT |
12.3029 PAXG |
1,918.6591 USDT |
1,918.3580 USDT |
1,925.1653 USDT |
1,927.0674 USDT |
| 2023-11-12 |
1,916.7621 USDT |
3.6611 PAXG |
1,914.7220 USDT |
1,913.5407 USDT |
1,919.4600 USDT |
1,918.4602 USDT |
| 2023-11-11 |
1,919.2983 USDT |
4.3679 PAXG |
1,918.7243 USDT |
1,912.5410 USDT |
1,916.2987 USDT |
1,914.9902 USDT |
| 2023-11-10 |
1,931.4534 USDT |
7.5129 PAXG |
1,920.6303 USDT |
1,920.1162 USDT |
1,924.4617 USDT |
1,921.5388 USDT |
| 2023-11-09 |
1,935.9023 USDT |
11.2710 PAXG |
1,939.4653 USDT |
1,935.1088 USDT |
1,942.8525 USDT |
1,944.4255 USDT |
| 2023-11-08 |
1,940.2551 USDT |
6.5176 PAXG |
1,936.2104 USDT |
1,927.5374 USDT |
1,933.4638 USDT |
1,929.8572 USDT |
| 2023-11-07 |
1,947.5823 USDT |
11.0676 PAXG |
1,947.1311 USDT |
1,944.6884 USDT |
1,948.5323 USDT |
1,949.3161 USDT |
| 2023-11-06 |
1,959.1670 USDT |
2.9456 PAXG |
1,961.8130 USDT |
1,956.5304 USDT |
1,960.4703 USDT |
1,959.4701 USDT |
| 2023-11-05 |
1,964.5554 USDT |
4.2711 PAXG |
1,961.7875 USDT |
1,958.9606 USDT |
1,965.3009 USDT |
1,961.6742 USDT |
| 2023-11-04 |
1,967.6073 USDT |
5.7947 PAXG |
1,968.4722 USDT |
1,957.5302 USDT |
1,965.6310 USDT |
1,964.5285 USDT |
| 2023-11-03 |
1,967.7567 USDT |
1.9622 PAXG |
1,967.1362 USDT |
1,966.5280 USDT |
1,969.4725 USDT |
1,971.3021 USDT |
| 2023-11-02 |
1,962.2225 USDT |
3.2731 PAXG |
1,962.7119 USDT |
1,960.5295 USDT |
1,962.4708 USDT |
1,962.3489 USDT |
| 2023-11-01 |
1,960.9841 USDT |
11.0807 PAXG |
1,957.4696 USDT |
1,955.0600 USDT |
1,963.4711 USDT |
1,965.4715 USDT |
| 2023-10-31 |
1,974.9625 USDT |
1.7080 PAXG |
1,969.6673 USDT |
1,965.5283 USDT |
1,968.4722 USDT |
1,965.5283 USDT |
| 2023-10-30 |
1,979.5916 USDT |
4.2586 PAXG |
1,979.4749 USDT |
1,973.5263 USDT |
1,978.4746 USDT |
1,978.4746 USDT |
| 2023-10-29 |
1,982.8246 USDT |
10.7659 PAXG |
1,981.3023 USDT |
1,979.5249 USDT |
1,983.4758 USDT |
1,985.6110 USDT |
| 2023-10-28 |
1,988.5942 USDT |
2.5269 PAXG |
1,988.4770 USDT |
1,984.1010 USDT |
1,988.4770 USDT |
1,990.3970 USDT |
| 2023-10-27 |
1,976.1768 USDT |
29.4684 PAXG |
1,971.4729 USDT |
1,964.8698 USDT |
1,974.4737 USDT |
1,986.5658 USDT |
| 2023-10-26 |
1,963.6286 USDT |
1.8727 PAXG |
1,965.7520 USDT |
1,960.5295 USDT |
1,965.7520 USDT |
1,967.4087 USDT |
| 2023-10-25 |
1,958.2319 USDT |
16.5548 PAXG |
1,960.5981 USDT |
1,953.5311 USDT |
1,963.4710 USDT |
1,960.8266 USDT |
| 2023-10-24 |
1,953.2691 USDT |
49.6517 PAXG |
1,955.9376 USDT |
1,941.5340 USDT |
1,948.4674 USDT |
1,953.4686 USDT |
| 2023-10-23 |
1,960.2073 USDT |
12.8181 PAXG |
1,956.8745 USDT |
1,951.5316 USDT |
1,956.4693 USDT |
1,958.8059 USDT |
| 2023-10-22 |
1,966.8017 USDT |
1.8660 PAXG |
1,964.5285 USDT |
1,963.5287 USDT |
1,967.3431 USDT |
1,966.4717 USDT |
| 2023-10-21 |
1,964.0299 USDT |
2.8220 PAXG |
1,967.5278 USDT |
1,961.5292 USDT |
1,963.4710 USDT |
1,962.8518 USDT |
| 2023-10-20 |
1,966.8124 USDT |
2.5990 PAXG |
1,965.4715 USDT |
1,961.5292 USDT |
1,964.9833 USDT |
1,965.4715 USDT |
| 2023-10-19 |
1,936.8703 USDT |
6.1282 PAXG |
1,939.5406 USDT |
1,934.5357 USDT |
1,938.4650 USDT |
1,938.4650 USDT |
| 2023-10-18 |
1,935.1145 USDT |
4.6770 PAXG |
1,938.4650 USDT |
1,935.5355 USDT |
1,941.4657 USDT |
1,939.5345 USDT |
| 2023-10-17 |
1,911.9650 USDT |
2.6258 PAXG |
1,915.5694 USDT |
1,910.5415 USDT |
1,914.4593 USDT |
1,914.1943 USDT |
| 2023-10-16 |
1,911.3671 USDT |
7.9788 PAXG |
1,906.8508 USDT |
1,901.4561 USDT |
1,907.4576 USDT |
1,909.8315 USDT |
| 2023-10-15 |
1,925.3866 USDT |
3.4842 PAXG |
1,928.4305 USDT |
1,925.5379 USDT |
1,930.1549 USDT |
1,927.2963 USDT |
| 2023-10-14 |
1,916.3238 USDT |
4.2410 PAXG |
1,915.5403 USDT |
1,915.5403 USDT |
1,918.4602 USDT |
1,919.2155 USDT |
| 2023-10-13 |
1,900.7154 USDT |
8.5572 PAXG |
1,910.4295 USDT |
1,909.5417 USDT |
1,915.4595 USDT |
1,913.8475 USDT |
| 2023-10-12 |
1,875.1537 USDT |
2.8025 PAXG |
1,869.8830 USDT |
1,864.5525 USDT |
1,867.5615 USDT |
1,867.9257 USDT |
| 2023-10-11 |
1,868.9690 USDT |
5.6036 PAXG |
1,873.2437 USDT |
1,867.5518 USDT |
1,873.0591 USDT |
1,875.4609 USDT |
| 2023-10-10 |
1,861.1422 USDT |
2.3477 PAXG |
1,868.5515 USDT |
1,866.2279 USDT |
1,868.4482 USDT |
1,867.8938 USDT |
| 2023-10-09 |
1,862.3399 USDT |
4.3011 PAXG |
1,861.4465 USDT |
1,860.4779 USDT |
1,863.4470 USDT |
1,868.2157 USDT |
| 2023-10-08 |
1,861.4866 USDT |
10.6554 PAXG |
1,862.1430 USDT |
1,861.5532 USDT |
1,868.4482 USDT |
1,866.4477 USDT |
| 2023-10-07 |
1,844.8801 USDT |
3.7686 PAXG |
1,848.3672 USDT |
1,847.5566 USDT |
1,851.4441 USDT |
1,854.4449 USDT |
| 2023-10-06 |
1,832.2427 USDT |
1.7738 PAXG |
1,837.4155 USDT |
1,836.5592 USDT |
1,839.4413 USDT |
1,842.4420 USDT |
| 2023-10-05 |
1,832.8836 USDT |
1.8666 PAXG |
1,829.4252 USDT |
1,827.5614 USDT |
1,829.8631 USDT |
1,827.8789 USDT |