Identifier on DigiFinex: pen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.1148 USDT |
9,232.0000 PEN |
0.1140 USDT |
0.1132 USDT |
0.1132 USDT |
0.1132 USDT |
| 2024-11-21 |
0.1130 USDT |
1,228.0000 PEN |
0.1149 USDT |
0.1149 USDT |
0.1152 USDT |
0.1150 USDT |
| 2024-11-20 |
0.1062 USDT |
412.0000 PEN |
0.1036 USDT |
0.1034 USDT |
0.1046 USDT |
0.1046 USDT |
| 2024-11-19 |
0.1041 USDT |
20,224.0000 PEN |
0.1053 USDT |
0.1000 USDT |
0.1050 USDT |
0.1045 USDT |
| 2024-11-18 |
0.1002 USDT |
1,591.0000 PEN |
0.0940 USDT |
0.0940 USDT |
0.1022 USDT |
0.1020 USDT |
| 2024-11-17 |
0.1064 USDT |
13,306.0000 PEN |
0.0993 USDT |
0.0969 USDT |
0.0996 USDT |
0.1023 USDT |
| 2024-11-16 |
0.1028 USDT |
8,154.0000 PEN |
0.0930 USDT |
0.0930 USDT |
0.0930 USDT |
0.1032 USDT |
| 2024-11-15 |
0.1017 USDT |
1,746.0000 PEN |
0.0913 USDT |
0.0912 USDT |
0.0946 USDT |
0.0918 USDT |
| 2024-11-14 |
0.0995 USDT |
13,296.0000 PEN |
0.1016 USDT |
0.0940 USDT |
0.1060 USDT |
0.0940 USDT |
| 2024-11-13 |
0.1046 USDT |
11,161.0000 PEN |
0.1133 USDT |
0.0862 USDT |
0.0862 USDT |
0.0862 USDT |
| 2024-11-12 |
0.0870 USDT |
21,798.0000 PEN |
0.1045 USDT |
0.0780 USDT |
0.1047 USDT |
0.1103 USDT |
| 2024-11-11 |
0.0810 USDT |
31,447.0000 PEN |
0.0825 USDT |
0.0724 USDT |
0.0833 USDT |
0.0793 USDT |
| 2024-11-10 |
0.0766 USDT |
29,549.0000 PEN |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
0.0707 USDT |
| 2024-11-09 |
0.0741 USDT |
14,520.0000 PEN |
0.0792 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2024-11-08 |
0.0746 USDT |
16,982.0000 PEN |
0.0771 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2024-11-07 |
0.0748 USDT |
1,245.0000 PEN |
0.0729 USDT |
0.0727 USDT |
0.0734 USDT |
0.0734 USDT |
| 2024-11-06 |
0.0775 USDT |
35,937.0000 PEN |
0.0776 USDT |
0.0758 USDT |
0.0779 USDT |
0.0778 USDT |
| 2024-11-05 |
0.0803 USDT |
16,032.0000 PEN |
0.0723 USDT |
0.0714 USDT |
0.0799 USDT |
0.0817 USDT |
| 2024-11-04 |
0.0837 USDT |
9,959.0000 PEN |
0.0833 USDT |
0.0690 USDT |
0.0830 USDT |
0.0830 USDT |
| 2024-11-03 |
0.0776 USDT |
24,918.0000 PEN |
0.0813 USDT |
0.0686 USDT |
0.0763 USDT |
0.0797 USDT |
| 2024-11-02 |
0.0777 USDT |
0.0000 PEN |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2024-11-01 |
0.0753 USDT |
35,886.0000 PEN |
0.0781 USDT |
0.0739 USDT |
0.0766 USDT |
0.0783 USDT |
| 2024-10-31 |
0.0751 USDT |
24,630.0000 PEN |
0.0759 USDT |
0.0706 USDT |
0.0719 USDT |
0.0714 USDT |
| 2024-10-30 |
0.0749 USDT |
39,684.0000 PEN |
0.0719 USDT |
0.0670 USDT |
0.0750 USDT |
0.0756 USDT |
| 2024-10-29 |
0.0723 USDT |
15,502.0000 PEN |
0.0732 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2024-10-28 |
0.0759 USDT |
14,048.0000 PEN |
0.0751 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-10-27 |
0.0748 USDT |
36,406.0000 PEN |
0.0750 USDT |
0.0721 USDT |
0.0751 USDT |
0.0781 USDT |
| 2024-10-26 |
0.0724 USDT |
27,156.0000 PEN |
0.0750 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2024-10-25 |
0.0731 USDT |
27,739.0000 PEN |
0.0744 USDT |
0.0550 USDT |
0.0671 USDT |
0.0671 USDT |
| 2024-10-24 |
0.0740 USDT |
21,848.0000 PEN |
0.0744 USDT |
0.0713 USDT |
0.0741 USDT |
0.0739 USDT |
| 2024-10-23 |
0.0758 USDT |
17,404.0000 PEN |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0775 USDT |
| 2024-10-22 |
0.0735 USDT |
458.0000 PEN |
0.0765 USDT |
0.0765 USDT |
0.0775 USDT |
0.0770 USDT |
| 2024-10-21 |
0.0754 USDT |
3,366.0000 PEN |
0.0739 USDT |
0.0730 USDT |
0.0742 USDT |
0.0730 USDT |
| 2024-10-20 |
0.0733 USDT |
33,630.0000 PEN |
0.0705 USDT |
0.0500 USDT |
0.0755 USDT |
0.0620 USDT |
| 2024-10-19 |
0.0761 USDT |
13,022.0000 PEN |
0.0778 USDT |
0.0705 USDT |
0.0769 USDT |
0.0759 USDT |
| 2024-10-18 |
0.0754 USDT |
153.0000 PEN |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0746 USDT |
| 2024-10-17 |
0.0747 USDT |
27,691.0000 PEN |
0.0710 USDT |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
| 2024-10-16 |
0.0763 USDT |
21,233.0000 PEN |
0.0781 USDT |
0.0703 USDT |
0.0781 USDT |
0.0703 USDT |
| 2024-10-15 |
0.0738 USDT |
0.0000 PEN |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2024-10-14 |
0.0752 USDT |
31,538.0000 PEN |
0.0790 USDT |
0.0700 USDT |
0.0700 USDT |
0.0775 USDT |
| 2024-10-13 |
0.0750 USDT |
1,873.0000 PEN |
0.0775 USDT |
0.0700 USDT |
0.0788 USDT |
0.0700 USDT |
| 2024-10-12 |
0.0720 USDT |
34,083.0000 PEN |
0.0741 USDT |
0.0664 USDT |
0.0745 USDT |
0.0733 USDT |
| 2024-10-11 |
0.0709 USDT |
35,931.0000 PEN |
0.0780 USDT |
0.0652 USDT |
0.0668 USDT |
0.0671 USDT |
| 2024-10-10 |
0.0712 USDT |
61,929.0000 PEN |
0.0773 USDT |
0.0651 USDT |
0.0682 USDT |
0.0665 USDT |
| 2024-10-09 |
0.0716 USDT |
19,199.0000 PEN |
0.0728 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
| 2024-10-08 |
0.0714 USDT |
31,824.0000 PEN |
0.0672 USDT |
0.0635 USDT |
0.0672 USDT |
0.0710 USDT |
| 2024-10-07 |
0.0723 USDT |
33,404.0000 PEN |
0.0700 USDT |
0.0671 USDT |
0.0720 USDT |
0.0734 USDT |
| 2024-10-06 |
0.0720 USDT |
31,712.0000 PEN |
0.0756 USDT |
0.0703 USDT |
0.0722 USDT |
0.0743 USDT |
| 2024-10-05 |
0.0735 USDT |
1,973.0000 PEN |
0.0704 USDT |
0.0670 USDT |
0.0704 USDT |
0.0670 USDT |
| 2024-10-04 |
0.0717 USDT |
30,010.0000 PEN |
0.0702 USDT |
0.0666 USDT |
0.0670 USDT |
0.0687 USDT |