Identifier on DigiFinex: pen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0450 USDT |
28,980.0000 PEN |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-05-21 |
0.0450 USDT |
35,553.0000 PEN |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2023-05-20 |
0.0449 USDT |
5,736.0000 PEN |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2023-05-19 |
0.0451 USDT |
48,001.0000 PEN |
0.0451 USDT |
0.0448 USDT |
0.0449 USDT |
0.0452 USDT |
| 2023-05-18 |
0.0451 USDT |
39,052.0000 PEN |
0.0453 USDT |
0.0452 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-05-17 |
0.0451 USDT |
31,923.0000 PEN |
0.0452 USDT |
0.0448 USDT |
0.0449 USDT |
0.0449 USDT |
| 2023-05-16 |
0.0452 USDT |
36,242.0000 PEN |
0.0450 USDT |
0.0447 USDT |
0.0448 USDT |
0.0448 USDT |
| 2023-05-15 |
0.0453 USDT |
38,166.0000 PEN |
0.0452 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-05-14 |
0.0540 USDT |
15,818.0000 PEN |
0.0459 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2023-05-13 |
0.0502 USDT |
18,359.0000 PEN |
0.0500 USDT |
0.0477 USDT |
0.0500 USDT |
0.0718 USDT |
| 2023-05-12 |
0.0528 USDT |
15,050.0000 PEN |
0.0483 USDT |
0.0483 USDT |
0.0818 USDT |
0.0818 USDT |
| 2023-05-11 |
0.0537 USDT |
23,839.0000 PEN |
0.0472 USDT |
0.0467 USDT |
0.0474 USDT |
0.0907 USDT |
| 2023-05-10 |
0.0463 USDT |
4,636.0000 PEN |
0.0523 USDT |
0.0515 USDT |
0.0542 USDT |
0.0548 USDT |
| 2023-05-09 |
0.0501 USDT |
23,316.0000 PEN |
0.0521 USDT |
0.0459 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-05-08 |
0.0521 USDT |
8,317.0000 PEN |
0.0536 USDT |
0.0459 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-05-07 |
0.0473 USDT |
12,959.0000 PEN |
0.0757 USDT |
0.0448 USDT |
0.0645 USDT |
0.0655 USDT |
| 2023-05-06 |
0.0475 USDT |
62,447.0000 PEN |
0.0474 USDT |
0.0472 USDT |
0.0475 USDT |
0.0474 USDT |
| 2023-05-05 |
0.0475 USDT |
33,092.0000 PEN |
0.0471 USDT |
0.0455 USDT |
0.0472 USDT |
0.0481 USDT |
| 2023-05-04 |
0.0483 USDT |
38,033.0000 PEN |
0.0471 USDT |
0.0471 USDT |
0.0472 USDT |
0.0473 USDT |
| 2023-05-03 |
0.0492 USDT |
31,983.0000 PEN |
0.0490 USDT |
0.0490 USDT |
0.0492 USDT |
0.0492 USDT |
| 2023-05-02 |
0.0510 USDT |
19,287.0000 PEN |
0.0496 USDT |
0.0476 USDT |
0.0491 USDT |
0.0495 USDT |
| 2023-05-01 |
0.0513 USDT |
27,441.0000 PEN |
0.0499 USDT |
0.0497 USDT |
0.0499 USDT |
0.0549 USDT |
| 2023-04-30 |
0.0511 USDT |
57,372.0000 PEN |
0.0512 USDT |
0.0507 USDT |
0.0508 USDT |
0.0514 USDT |
| 2023-04-29 |
0.0512 USDT |
34,765.0000 PEN |
0.0511 USDT |
0.0506 USDT |
0.0512 USDT |
0.0508 USDT |
| 2023-04-28 |
0.0546 USDT |
32,096.0000 PEN |
0.0549 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2023-04-27 |
0.0546 USDT |
39,984.0000 PEN |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0547 USDT |
| 2023-04-26 |
0.0550 USDT |
30,845.0000 PEN |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-04-25 |
0.0541 USDT |
42,880.0000 PEN |
0.0539 USDT |
0.0538 USDT |
0.0550 USDT |
0.0549 USDT |
| 2023-04-24 |
0.0542 USDT |
53,347.0000 PEN |
0.0542 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-04-23 |
0.0540 USDT |
36,373.0000 PEN |
0.0540 USDT |
0.0530 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-04-22 |
0.0528 USDT |
36,880.0000 PEN |
0.0530 USDT |
0.0526 USDT |
0.0527 USDT |
0.0542 USDT |
| 2023-04-21 |
0.0526 USDT |
28,137.0000 PEN |
0.0522 USDT |
0.0522 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-04-20 |
0.0525 USDT |
18,395.0000 PEN |
0.0545 USDT |
0.0520 USDT |
0.0527 USDT |
0.0527 USDT |
| 2023-04-19 |
0.0575 USDT |
35,389.0000 PEN |
0.0553 USDT |
0.0516 USDT |
0.0548 USDT |
0.0580 USDT |
| 2023-04-18 |
0.0609 USDT |
55,406.0000 PEN |
0.0635 USDT |
0.0590 USDT |
0.0619 USDT |
0.0616 USDT |
| 2023-04-17 |
0.0637 USDT |
58,386.0000 PEN |
0.0646 USDT |
0.0600 USDT |
0.0600 USDT |
0.0679 USDT |
| 2023-04-16 |
0.0526 USDT |
54,712.0000 PEN |
0.0512 USDT |
0.0511 USDT |
0.0512 USDT |
0.0748 USDT |
| 2023-04-15 |
0.0520 USDT |
139,639.0000 PEN |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-04-14 |
0.0536 USDT |
55,528.0000 PEN |
0.0517 USDT |
0.0510 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-04-13 |
0.0540 USDT |
171,019.0000 PEN |
0.0541 USDT |
0.0520 USDT |
0.0541 USDT |
0.0543 USDT |
| 2023-04-12 |
0.0531 USDT |
28,602.0000 PEN |
0.0537 USDT |
0.0532 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-04-11 |
0.0520 USDT |
5,019.0000 PEN |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-04-10 |
0.0503 USDT |
4,329.0000 PEN |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-04-09 |
0.0442 USDT |
33,450.0000 PEN |
0.0497 USDT |
0.0494 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-04-08 |
0.0398 USDT |
37,909.0000 PEN |
0.0406 USDT |
0.0397 USDT |
0.0406 USDT |
0.0415 USDT |
| 2023-04-07 |
0.0383 USDT |
17,072.0000 PEN |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-04-06 |
0.0378 USDT |
31,912.0000 PEN |
0.0380 USDT |
0.0376 USDT |
0.0380 USDT |
0.0381 USDT |
| 2023-04-05 |
0.0368 USDT |
137,661.0000 PEN |
0.0374 USDT |
0.0373 USDT |
0.0374 USDT |
0.0376 USDT |
| 2023-04-04 |
0.0360 USDT |
110,537.0000 PEN |
0.0366 USDT |
0.0364 USDT |
0.0366 USDT |
0.0364 USDT |
| 2023-04-03 |
0.0355 USDT |
151,304.0000 PEN |
0.0256 USDT |
0.0256 USDT |
0.0359 USDT |
0.0359 USDT |