Identifier on DigiFinex: pen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0358 USDT |
238,016.0000 PEN |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2023-04-01 |
0.0349 USDT |
161,823.0000 PEN |
0.0354 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-03-31 |
0.0351 USDT |
178,012.0000 PEN |
0.0346 USDT |
0.0345 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-03-30 |
0.0353 USDT |
413,958.0000 PEN |
0.0355 USDT |
0.0354 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-03-29 |
0.0351 USDT |
183,956.0000 PEN |
0.0351 USDT |
0.0348 USDT |
0.0351 USDT |
0.0352 USDT |
| 2023-03-28 |
0.0348 USDT |
638,087.0000 PEN |
0.0347 USDT |
0.0344 USDT |
0.0347 USDT |
0.0351 USDT |
| 2023-03-27 |
0.0352 USDT |
136,802.0000 PEN |
0.0349 USDT |
0.0348 USDT |
0.0350 USDT |
0.0348 USDT |
| 2023-03-26 |
0.0349 USDT |
165,185.0000 PEN |
0.0347 USDT |
0.0346 USDT |
0.0347 USDT |
0.0354 USDT |
| 2023-03-25 |
0.0355 USDT |
388,094.0000 PEN |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-03-24 |
0.0358 USDT |
173,011.0000 PEN |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-03-23 |
0.0360 USDT |
140,247.0000 PEN |
0.0362 USDT |
0.0359 USDT |
0.0361 USDT |
0.0360 USDT |
| 2023-03-22 |
0.0360 USDT |
178,237.0000 PEN |
0.0360 USDT |
0.0359 USDT |
0.0360 USDT |
0.0361 USDT |
| 2023-03-21 |
0.0360 USDT |
134,540.0000 PEN |
0.0360 USDT |
0.0360 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-03-20 |
0.0364 USDT |
162,459.0000 PEN |
0.0360 USDT |
0.0358 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-03-19 |
0.0363 USDT |
68,369.0000 PEN |
0.0362 USDT |
0.0360 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-03-18 |
0.0373 USDT |
44,211.0000 PEN |
0.0362 USDT |
0.0357 USDT |
0.0363 USDT |
0.0362 USDT |
| 2023-03-17 |
0.0400 USDT |
30,197.0000 PEN |
0.0376 USDT |
0.0330 USDT |
0.0376 USDT |
0.0377 USDT |
| 2023-03-16 |
0.0418 USDT |
0.0000 PEN |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-03-15 |
0.0417 USDT |
137,162.0000 PEN |
0.0418 USDT |
0.0318 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-03-14 |
0.0421 USDT |
100,014.0000 PEN |
0.0415 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-03-13 |
0.0445 USDT |
55,465.0000 PEN |
0.0377 USDT |
0.0376 USDT |
0.0376 USDT |
0.0439 USDT |
| 2023-03-12 |
0.0457 USDT |
16,057.0000 PEN |
0.0430 USDT |
0.0428 USDT |
0.0430 USDT |
0.0437 USDT |
| 2023-03-11 |
0.0459 USDT |
458,111.0000 PEN |
0.0468 USDT |
0.0445 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-03-10 |
0.0377 USDT |
32,238.0000 PEN |
0.0368 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-09 |
0.0414 USDT |
276,669.0000 PEN |
0.0405 USDT |
0.0395 USDT |
0.0395 USDT |
0.0396 USDT |
| 2023-03-08 |
0.0479 USDT |
159,892.0000 PEN |
0.0485 USDT |
0.0437 USDT |
0.0450 USDT |
0.0449 USDT |
| 2023-03-07 |
0.0487 USDT |
399,074.0000 PEN |
0.0490 USDT |
0.0483 USDT |
0.0489 USDT |
0.0490 USDT |
| 2023-03-06 |
0.0481 USDT |
289,181.0000 PEN |
0.0483 USDT |
0.0480 USDT |
0.0486 USDT |
0.0497 USDT |
| 2023-03-05 |
0.0480 USDT |
512,395.0000 PEN |
0.0487 USDT |
0.0464 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-03-04 |
0.0438 USDT |
439,271.0000 PEN |
0.0487 USDT |
0.0486 USDT |
0.0488 USDT |
0.0489 USDT |
| 2023-03-03 |
0.0419 USDT |
179,328.0000 PEN |
0.0400 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-03-02 |
0.0480 USDT |
222,709.0000 PEN |
0.0459 USDT |
0.0447 USDT |
0.0447 USDT |
0.0463 USDT |
| 2023-03-01 |
0.0480 USDT |
345,605.0000 PEN |
0.0474 USDT |
0.0440 USDT |
0.0485 USDT |
0.0506 USDT |
| 2023-02-28 |
0.0491 USDT |
508,951.0000 PEN |
0.0494 USDT |
0.0450 USDT |
0.0487 USDT |
0.0486 USDT |
| 2023-02-27 |
0.0494 USDT |
185,763.0000 PEN |
0.0494 USDT |
0.0491 USDT |
0.0495 USDT |
0.0495 USDT |
| 2023-02-26 |
0.0494 USDT |
655,985.0000 PEN |
0.0494 USDT |
0.0491 USDT |
0.0495 USDT |
0.0493 USDT |
| 2023-02-25 |
0.0497 USDT |
394,578.0000 PEN |
0.0496 USDT |
0.0493 USDT |
0.0498 USDT |
0.0499 USDT |
| 2023-02-24 |
0.0502 USDT |
148,169.0000 PEN |
0.0494 USDT |
0.0490 USDT |
0.0493 USDT |
0.0491 USDT |
| 2023-02-23 |
0.0510 USDT |
135,771.0000 PEN |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-02-22 |
0.0502 USDT |
496,952.0000 PEN |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-02-21 |
0.0501 USDT |
130,491.0000 PEN |
0.0503 USDT |
0.0503 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-02-20 |
0.0508 USDT |
236,149.0000 PEN |
0.0448 USDT |
0.0448 USDT |
0.0473 USDT |
0.0468 USDT |
| 2023-02-19 |
0.0542 USDT |
118,086.0000 PEN |
0.0531 USDT |
0.0530 USDT |
0.0542 USDT |
0.0543 USDT |
| 2023-02-18 |
0.0517 USDT |
199,320.0000 PEN |
0.0525 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-02-17 |
0.0543 USDT |
240,262.0000 PEN |
0.0520 USDT |
0.0515 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-02-16 |
0.0535 USDT |
73,916.0000 PEN |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0536 USDT |
| 2023-02-15 |
0.0554 USDT |
582,458.0000 PEN |
0.0556 USDT |
0.0533 USDT |
0.0546 USDT |
0.0545 USDT |
| 2023-02-14 |
0.0538 USDT |
348,999.0000 PEN |
0.0573 USDT |
0.0570 USDT |
0.0575 USDT |
0.0578 USDT |
| 2023-02-13 |
0.0542 USDT |
514,523.0000 PEN |
0.0517 USDT |
0.0512 USDT |
0.0516 USDT |
0.0515 USDT |
| 2023-02-12 |
0.0579 USDT |
67,842.0000 PEN |
0.0573 USDT |
0.0521 USDT |
0.0573 USDT |
0.0590 USDT |