Identifier on DigiFinex: pen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0625 USDT |
278,212.0000 PEN |
0.0592 USDT |
0.0592 USDT |
0.0613 USDT |
0.0611 USDT |
| 2023-02-10 |
0.0627 USDT |
359,289.0000 PEN |
0.0634 USDT |
0.0633 USDT |
0.0638 USDT |
0.0634 USDT |
| 2023-02-09 |
0.0581 USDT |
370,606.0000 PEN |
0.0579 USDT |
0.0574 USDT |
0.0579 USDT |
0.0598 USDT |
| 2023-02-08 |
0.0505 USDT |
278,668.0000 PEN |
0.0516 USDT |
0.0516 USDT |
0.0528 USDT |
0.0536 USDT |
| 2023-02-07 |
0.0579 USDT |
483,681.0000 PEN |
0.0547 USDT |
0.0511 USDT |
0.0519 USDT |
0.0518 USDT |
| 2023-02-06 |
0.0617 USDT |
433,829.0000 PEN |
0.0591 USDT |
0.0580 USDT |
0.0616 USDT |
0.0612 USDT |
| 2023-02-05 |
0.0742 USDT |
301,189.0000 PEN |
0.0706 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-02-04 |
0.0808 USDT |
120,206.0000 PEN |
0.0797 USDT |
0.0777 USDT |
0.0784 USDT |
0.0782 USDT |
| 2023-02-03 |
0.0819 USDT |
149,886.0000 PEN |
0.0811 USDT |
0.0810 USDT |
0.0817 USDT |
0.0813 USDT |
| 2023-02-02 |
0.0751 USDT |
260,456.0000 PEN |
0.0770 USDT |
0.0592 USDT |
0.0769 USDT |
0.0765 USDT |
| 2023-02-01 |
0.0707 USDT |
120,914.0000 PEN |
0.0700 USDT |
0.0695 USDT |
0.0700 USDT |
0.0702 USDT |
| 2023-01-31 |
0.0727 USDT |
588,466.0000 PEN |
0.0735 USDT |
0.0600 USDT |
0.0732 USDT |
0.0729 USDT |
| 2023-01-30 |
0.0705 USDT |
0.0000 PEN |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-01-29 |
0.0743 USDT |
102,505.0000 PEN |
0.0731 USDT |
0.0541 USDT |
0.0727 USDT |
0.0720 USDT |
| 2023-01-28 |
0.0777 USDT |
184,643.0000 PEN |
0.0757 USDT |
0.0747 USDT |
0.0758 USDT |
0.0747 USDT |
| 2023-01-27 |
0.0802 USDT |
100,623.0000 PEN |
0.0797 USDT |
0.0793 USDT |
0.0798 USDT |
0.0802 USDT |
| 2023-01-26 |
0.0810 USDT |
83,053.0000 PEN |
0.0792 USDT |
0.0791 USDT |
0.0792 USDT |
0.0800 USDT |
| 2023-01-25 |
0.0813 USDT |
347,272.0000 PEN |
0.0831 USDT |
0.0792 USDT |
0.0816 USDT |
0.0815 USDT |
| 2023-01-24 |
0.0827 USDT |
98,616.0000 PEN |
0.0842 USDT |
0.0841 USDT |
0.0842 USDT |
0.0846 USDT |
| 2023-01-23 |
0.0713 USDT |
51,884.0000 PEN |
0.0767 USDT |
0.0767 USDT |
0.0798 USDT |
0.0795 USDT |
| 2023-01-22 |
0.0593 USDT |
343,399.0000 PEN |
0.0599 USDT |
0.0594 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-01-21 |
0.0572 USDT |
157,028.0000 PEN |
0.0584 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-01-20 |
0.0535 USDT |
238,387.0000 PEN |
0.0539 USDT |
0.0539 USDT |
0.0544 USDT |
0.0542 USDT |
| 2023-01-19 |
0.0559 USDT |
114,208.0000 PEN |
0.0547 USDT |
0.0545 USDT |
0.0548 USDT |
0.0549 USDT |
| 2023-01-18 |
0.0545 USDT |
450,165.0000 PEN |
0.0547 USDT |
0.0523 USDT |
0.0550 USDT |
0.0548 USDT |
| 2023-01-17 |
0.0486 USDT |
226,465.0000 PEN |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-01-16 |
0.0488 USDT |
137,337.0000 PEN |
0.0488 USDT |
0.0486 USDT |
0.0489 USDT |
0.0488 USDT |
| 2023-01-15 |
0.0463 USDT |
130,066.0000 PEN |
0.0487 USDT |
0.0486 USDT |
0.0489 USDT |
0.0487 USDT |
| 2023-01-14 |
0.0405 USDT |
103,380.0000 PEN |
0.0403 USDT |
0.0403 USDT |
0.0424 USDT |
0.0423 USDT |
| 2023-01-13 |
0.0403 USDT |
85,181.0000 PEN |
0.0403 USDT |
0.0402 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-01-12 |
0.0403 USDT |
352,865.0000 PEN |
0.0404 USDT |
0.0402 USDT |
0.0404 USDT |
0.0403 USDT |
| 2023-01-11 |
0.0405 USDT |
261,917.0000 PEN |
0.0404 USDT |
0.0402 USDT |
0.0404 USDT |
0.0403 USDT |
| 2023-01-10 |
0.0402 USDT |
205,485.0000 PEN |
0.0397 USDT |
0.0397 USDT |
0.0405 USDT |
0.0402 USDT |
| 2023-01-09 |
0.0414 USDT |
171,822.0000 PEN |
0.0410 USDT |
0.0410 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-01-08 |
0.0434 USDT |
144,125.0000 PEN |
0.0423 USDT |
0.0422 USDT |
0.0423 USDT |
0.0423 USDT |
| 2023-01-07 |
0.0451 USDT |
177,565.0000 PEN |
0.0445 USDT |
0.0443 USDT |
0.0446 USDT |
0.0448 USDT |
| 2023-01-06 |
0.0447 USDT |
145,085.0000 PEN |
0.0452 USDT |
0.0452 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-01-05 |
0.0419 USDT |
127,538.0000 PEN |
0.0419 USDT |
0.0390 USDT |
0.0415 USDT |
0.0409 USDT |
| 2023-01-04 |
0.0414 USDT |
191,357.0000 PEN |
0.0419 USDT |
0.0416 USDT |
0.0418 USDT |
0.0417 USDT |
| 2023-01-03 |
0.0379 USDT |
212,052.0000 PEN |
0.0380 USDT |
0.0380 USDT |
0.0381 USDT |
0.0383 USDT |
| 2023-01-02 |
0.0343 USDT |
177,086.0000 PEN |
0.0374 USDT |
0.0373 USDT |
0.0375 USDT |
0.0377 USDT |
| 2023-01-01 |
0.0290 USDT |
388,862.0000 PEN |
0.0289 USDT |
0.0288 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-12-31 |
0.0292 USDT |
340,967.0000 PEN |
0.0284 USDT |
0.0281 USDT |
0.0284 USDT |
0.0281 USDT |
| 2022-12-30 |
0.0303 USDT |
171,269.0000 PEN |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-29 |
0.0317 USDT |
115,370.0000 PEN |
0.0309 USDT |
0.0304 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-12-28 |
0.0328 USDT |
196,403.0000 PEN |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0328 USDT |
| 2022-12-27 |
0.0338 USDT |
47,007.0000 PEN |
0.0331 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-12-26 |
0.0347 USDT |
40,544.0000 PEN |
0.0347 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-12-25 |
0.0349 USDT |
47,500.0000 PEN |
0.0348 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-12-24 |
0.0354 USDT |
0.0000 PEN |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |