Identifier on DigiFinex: pen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.0530 USDT |
134,289.0000 PEN |
0.0501 USDT |
0.0495 USDT |
0.0497 USDT |
0.0496 USDT |
| 2022-09-01 |
0.0530 USDT |
117,835.0000 PEN |
0.0504 USDT |
0.0503 USDT |
0.0505 USDT |
0.0504 USDT |
| 2022-08-31 |
0.0530 USDT |
124,225.0000 PEN |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-08-30 |
0.0546 USDT |
119,162.0000 PEN |
0.0543 USDT |
0.0542 USDT |
0.0543 USDT |
0.0545 USDT |
| 2022-08-29 |
0.0565 USDT |
107,318.0000 PEN |
0.0544 USDT |
0.0542 USDT |
0.0546 USDT |
0.0546 USDT |
| 2022-08-28 |
0.0587 USDT |
113,950.0000 PEN |
0.0596 USDT |
0.0596 USDT |
0.0598 USDT |
0.0600 USDT |
| 2022-08-27 |
0.0711 USDT |
126,192.0000 PEN |
0.0677 USDT |
0.0581 USDT |
0.0583 USDT |
0.0582 USDT |
| 2022-08-26 |
0.0789 USDT |
117,347.0000 PEN |
0.0755 USDT |
0.0754 USDT |
0.0758 USDT |
0.0758 USDT |
| 2022-08-25 |
0.0866 USDT |
88,142.0000 PEN |
0.0820 USDT |
0.0817 USDT |
0.0819 USDT |
0.0819 USDT |
| 2022-08-24 |
0.0901 USDT |
101,436.0000 PEN |
0.0861 USDT |
0.0858 USDT |
0.0863 USDT |
0.0862 USDT |
| 2022-08-23 |
0.1075 USDT |
91,064.0000 PEN |
0.1020 USDT |
0.1015 USDT |
0.1021 USDT |
0.1017 USDT |
| 2022-08-22 |
0.1163 USDT |
42,330.0000 PEN |
0.1169 USDT |
0.1169 USDT |
0.1169 USDT |
0.1169 USDT |
| 2022-08-21 |
0.1155 USDT |
131,108.0000 PEN |
0.1166 USDT |
0.1149 USDT |
0.1165 USDT |
0.1150 USDT |
| 2022-08-20 |
0.1131 USDT |
129,150.0000 PEN |
0.1141 USDT |
0.1132 USDT |
0.1138 USDT |
0.1133 USDT |
| 2022-08-19 |
0.1074 USDT |
129,750.0000 PEN |
0.1133 USDT |
0.1133 USDT |
0.1143 USDT |
0.1162 USDT |
| 2022-08-18 |
0.1089 USDT |
105,452.0000 PEN |
0.1053 USDT |
0.1039 USDT |
0.1046 USDT |
0.1043 USDT |
| 2022-08-17 |
0.1203 USDT |
123,028.0000 PEN |
0.1196 USDT |
0.1190 USDT |
0.1197 USDT |
0.1200 USDT |
| 2022-08-16 |
0.1203 USDT |
97,419.0000 PEN |
0.1226 USDT |
0.1214 USDT |
0.1218 USDT |
0.1217 USDT |
| 2022-08-15 |
0.1241 USDT |
98,810.0000 PEN |
0.1220 USDT |
0.1220 USDT |
0.1228 USDT |
0.1228 USDT |
| 2022-08-14 |
0.1301 USDT |
97,767.0000 PEN |
0.1274 USDT |
0.1269 USDT |
0.1282 USDT |
0.1289 USDT |
| 2022-08-13 |
0.1377 USDT |
132,260.0000 PEN |
0.1334 USDT |
0.1334 USDT |
0.1337 USDT |
0.1337 USDT |
| 2022-08-12 |
0.1290 USDT |
104,459.0000 PEN |
0.1394 USDT |
0.1390 USDT |
0.1397 USDT |
0.1390 USDT |
| 2022-08-11 |
0.1259 USDT |
250,275.0000 PEN |
0.1255 USDT |
0.1251 USDT |
0.1255 USDT |
0.1270 USDT |
| 2022-08-10 |
0.1267 USDT |
400,733.0000 PEN |
0.1285 USDT |
0.1282 USDT |
0.1285 USDT |
0.1284 USDT |
| 2022-08-09 |
0.1261 USDT |
357,082.0000 PEN |
0.1258 USDT |
0.1257 USDT |
0.1262 USDT |
0.1265 USDT |
| 2022-08-08 |
0.1268 USDT |
309,029.0000 PEN |
0.1260 USDT |
0.1259 USDT |
0.1263 USDT |
0.1263 USDT |
| 2022-08-07 |
0.1274 USDT |
444,982.0000 PEN |
0.1272 USDT |
0.1272 USDT |
0.1273 USDT |
0.1273 USDT |
| 2022-08-06 |
0.1263 USDT |
374,026.0000 PEN |
0.1280 USDT |
0.1274 USDT |
0.1281 USDT |
0.1281 USDT |
| 2022-08-05 |
0.1238 USDT |
317,045.0000 PEN |
0.1234 USDT |
0.1232 USDT |
0.1237 USDT |
0.1234 USDT |
| 2022-08-04 |
0.1232 USDT |
349,200.0000 PEN |
0.1243 USDT |
0.1237 USDT |
0.1243 USDT |
0.1244 USDT |
| 2022-08-03 |
0.1233 USDT |
292,245.0000 PEN |
0.1227 USDT |
0.1226 USDT |
0.1230 USDT |
0.1229 USDT |
| 2022-08-02 |
0.1234 USDT |
339,553.0000 PEN |
0.1238 USDT |
0.1238 USDT |
0.1240 USDT |
0.1239 USDT |
| 2022-08-01 |
0.1249 USDT |
316,821.0000 PEN |
0.1251 USDT |
0.1244 USDT |
0.1253 USDT |
0.1244 USDT |
| 2022-07-31 |
0.1279 USDT |
282,110.0000 PEN |
0.1256 USDT |
0.1244 USDT |
0.1254 USDT |
0.1256 USDT |
| 2022-07-30 |
0.1338 USDT |
305,140.0000 PEN |
0.1303 USDT |
0.1295 USDT |
0.1304 USDT |
0.1296 USDT |
| 2022-07-29 |
0.1264 USDT |
348,754.0000 PEN |
0.1357 USDT |
0.1355 USDT |
0.1361 USDT |
0.1359 USDT |
| 2022-07-28 |
0.1192 USDT |
412,686.0000 PEN |
0.1223 USDT |
0.1214 USDT |
0.1224 USDT |
0.1223 USDT |
| 2022-07-27 |
0.1400 USDT |
302,658.0000 PEN |
0.1174 USDT |
0.1172 USDT |
0.1176 USDT |
0.1174 USDT |
| 2022-07-26 |
0.1222 USDT |
315,146.0000 PEN |
0.1402 USDT |
0.1396 USDT |
0.1405 USDT |
0.1442 USDT |
| 2022-07-25 |
0.1031 USDT |
287,850.0000 PEN |
0.1077 USDT |
0.1077 USDT |
0.1079 USDT |
0.1079 USDT |
| 2022-07-24 |
0.0932 USDT |
243,251.0000 PEN |
0.0966 USDT |
0.0965 USDT |
0.0971 USDT |
0.0969 USDT |
| 2022-07-23 |
0.0825 USDT |
368,041.0000 PEN |
0.0829 USDT |
0.0824 USDT |
0.0835 USDT |
0.0833 USDT |
| 2022-07-22 |
0.0853 USDT |
319,704.0000 PEN |
0.0821 USDT |
0.0806 USDT |
0.0815 USDT |
0.0815 USDT |
| 2022-07-21 |
0.0892 USDT |
361,246.0000 PEN |
0.0924 USDT |
0.0918 USDT |
0.0924 USDT |
0.0919 USDT |
| 2022-07-20 |
0.0773 USDT |
301,914.0000 PEN |
0.0789 USDT |
0.0774 USDT |
0.0789 USDT |
0.0791 USDT |
| 2022-07-19 |
0.0665 USDT |
298,939.0000 PEN |
0.0717 USDT |
0.0689 USDT |
0.0702 USDT |
0.0742 USDT |
| 2022-07-18 |
0.0643 USDT |
356,456.0000 PEN |
0.0564 USDT |
0.0558 USDT |
0.0575 USDT |
0.0618 USDT |
| 2022-07-17 |
0.0402 USDT |
351,044.0000 PEN |
0.0607 USDT |
0.0582 USDT |
0.0596 USDT |
0.0607 USDT |
| 2022-07-16 |
0.0402 USDT |
286,519.0000 PEN |
0.0508 USDT |
0.0491 USDT |
0.0495 USDT |
0.0495 USDT |
| 2022-07-15 |
0.0402 USDT |
273,410.0000 PEN |
0.0397 USDT |
0.0395 USDT |
0.0396 USDT |
0.0396 USDT |