Identifier on DigiFinex: pen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.1222 USDT |
315,146.0000 PEN |
0.1402 USDT |
0.1396 USDT |
0.1405 USDT |
0.1442 USDT |
| 2022-07-25 |
0.1031 USDT |
287,850.0000 PEN |
0.1077 USDT |
0.1077 USDT |
0.1079 USDT |
0.1079 USDT |
| 2022-07-24 |
0.0932 USDT |
243,251.0000 PEN |
0.0966 USDT |
0.0965 USDT |
0.0971 USDT |
0.0969 USDT |
| 2022-07-23 |
0.0825 USDT |
368,041.0000 PEN |
0.0829 USDT |
0.0824 USDT |
0.0835 USDT |
0.0833 USDT |
| 2022-07-22 |
0.0853 USDT |
319,704.0000 PEN |
0.0821 USDT |
0.0806 USDT |
0.0815 USDT |
0.0815 USDT |
| 2022-07-21 |
0.0892 USDT |
361,246.0000 PEN |
0.0924 USDT |
0.0918 USDT |
0.0924 USDT |
0.0919 USDT |
| 2022-07-20 |
0.0773 USDT |
301,914.0000 PEN |
0.0789 USDT |
0.0774 USDT |
0.0789 USDT |
0.0791 USDT |
| 2022-07-19 |
0.0665 USDT |
298,939.0000 PEN |
0.0717 USDT |
0.0689 USDT |
0.0702 USDT |
0.0742 USDT |
| 2022-07-18 |
0.0643 USDT |
356,456.0000 PEN |
0.0564 USDT |
0.0558 USDT |
0.0575 USDT |
0.0618 USDT |
| 2022-07-17 |
0.0402 USDT |
351,044.0000 PEN |
0.0607 USDT |
0.0582 USDT |
0.0596 USDT |
0.0607 USDT |
| 2022-07-16 |
0.0402 USDT |
286,519.0000 PEN |
0.0508 USDT |
0.0491 USDT |
0.0495 USDT |
0.0495 USDT |
| 2022-07-15 |
0.0402 USDT |
273,410.0000 PEN |
0.0397 USDT |
0.0395 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-07-14 |
0.0402 USDT |
276,234.0000 PEN |
0.0434 USDT |
0.0432 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-07-13 |
0.0480 USDT |
339,604.0000 PEN |
0.0442 USDT |
0.0442 USDT |
0.0443 USDT |
0.0445 USDT |
| 2022-07-12 |
0.0539 USDT |
305,406.0000 PEN |
0.0524 USDT |
0.0516 USDT |
0.0519 USDT |
0.0518 USDT |
| 2022-07-11 |
0.0638 USDT |
297,428.0000 PEN |
0.0591 USDT |
0.0589 USDT |
0.0593 USDT |
0.0593 USDT |
| 2022-07-10 |
0.0431 USDT |
280,222.0000 PEN |
0.0678 USDT |
0.0671 USDT |
0.0675 USDT |
0.0673 USDT |
| 2022-07-09 |
0.0337 USDT |
413,967.0000 PEN |
0.0307 USDT |
0.0306 USDT |
0.0308 USDT |
0.0316 USDT |
| 2022-07-08 |
0.0353 USDT |
353,460.0000 PEN |
0.0362 USDT |
0.0362 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-07-07 |
0.0347 USDT |
365,347.0000 PEN |
0.0346 USDT |
0.0346 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-07-06 |
0.0361 USDT |
420,546.0000 PEN |
0.0347 USDT |
0.0347 USDT |
0.0349 USDT |
0.0347 USDT |
| 2022-07-05 |
0.0398 USDT |
352,161.0000 PEN |
0.0380 USDT |
0.0376 USDT |
0.0379 USDT |
0.0377 USDT |
| 2022-07-04 |
0.0404 USDT |
322,886.0000 PEN |
0.0403 USDT |
0.0400 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-07-03 |
0.0419 USDT |
361,555.0000 PEN |
0.0405 USDT |
0.0403 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-07-02 |
0.0442 USDT |
339,364.0000 PEN |
0.0431 USDT |
0.0429 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-07-01 |
0.0511 USDT |
423,417.0000 PEN |
0.0490 USDT |
0.0451 USDT |
0.0479 USDT |
0.0451 USDT |
| 2022-06-30 |
0.0538 USDT |
443,315.0000 PEN |
0.0538 USDT |
0.0529 USDT |
0.0531 USDT |
0.0529 USDT |
| 2022-06-29 |
0.0563 USDT |
311,502.0000 PEN |
0.0542 USDT |
0.0537 USDT |
0.0539 USDT |
0.0538 USDT |
| 2022-06-28 |
0.0561 USDT |
280,580.0000 PEN |
0.0555 USDT |
0.0555 USDT |
0.0586 USDT |
0.0587 USDT |
| 2022-06-27 |
0.0590 USDT |
355,724.0000 PEN |
0.0559 USDT |
0.0556 USDT |
0.0559 USDT |
0.0558 USDT |
| 2022-06-26 |
0.0579 USDT |
244,744.0000 PEN |
0.0610 USDT |
0.0605 USDT |
0.0606 USDT |
0.0606 USDT |
| 2022-06-25 |
0.0562 USDT |
316,825.0000 PEN |
0.0570 USDT |
0.0564 USDT |
0.0569 USDT |
0.0567 USDT |
| 2022-06-24 |
0.0626 USDT |
345,529.0000 PEN |
0.0570 USDT |
0.0564 USDT |
0.0567 USDT |
0.0570 USDT |
| 2022-06-23 |
0.0665 USDT |
271,373.0000 PEN |
0.0668 USDT |
0.0662 USDT |
0.0665 USDT |
0.0664 USDT |
| 2022-06-22 |
0.0683 USDT |
260,617.0000 PEN |
0.0669 USDT |
0.0666 USDT |
0.0670 USDT |
0.0670 USDT |
| 2022-06-21 |
0.0718 USDT |
259,577.0000 PEN |
0.0708 USDT |
0.0701 USDT |
0.0707 USDT |
0.0703 USDT |
| 2022-06-20 |
0.0703 USDT |
182,886.0000 PEN |
0.0718 USDT |
0.0703 USDT |
0.0705 USDT |
0.0708 USDT |
| 2022-06-19 |
0.0739 USDT |
326,354.0000 PEN |
0.0726 USDT |
0.0718 USDT |
0.0721 USDT |
0.0721 USDT |
| 2022-06-18 |
0.0783 USDT |
247,272.0000 PEN |
0.0762 USDT |
0.0758 USDT |
0.0761 USDT |
0.0760 USDT |
| 2022-06-17 |
0.0857 USDT |
353,605.0000 PEN |
0.0872 USDT |
0.0843 USDT |
0.0868 USDT |
0.0868 USDT |
| 2022-06-16 |
0.0876 USDT |
358,745.0000 PEN |
0.0861 USDT |
0.0853 USDT |
0.0860 USDT |
0.0859 USDT |
| 2022-06-15 |
0.0898 USDT |
299,866.0000 PEN |
0.0900 USDT |
0.0896 USDT |
0.0905 USDT |
0.0899 USDT |
| 2022-06-14 |
0.0820 USDT |
302,133.0000 PEN |
0.0835 USDT |
0.0831 USDT |
0.0839 USDT |
0.0897 USDT |
| 2022-06-13 |
0.0856 USDT |
318,817.0000 PEN |
0.0804 USDT |
0.0802 USDT |
0.0809 USDT |
0.0808 USDT |
| 2022-06-12 |
0.0971 USDT |
292,643.0000 PEN |
0.0960 USDT |
0.0946 USDT |
0.0953 USDT |
0.0956 USDT |
| 2022-06-11 |
0.0990 USDT |
260,019.0000 PEN |
0.0977 USDT |
0.0970 USDT |
0.0977 USDT |
0.0978 USDT |
| 2022-06-10 |
0.1002 USDT |
343,986.0000 PEN |
0.1005 USDT |
0.0995 USDT |
0.1005 USDT |
0.1003 USDT |
| 2022-06-09 |
0.1023 USDT |
342,559.0000 PEN |
0.1004 USDT |
0.1000 USDT |
0.1004 USDT |
0.1003 USDT |
| 2022-06-08 |
0.1093 USDT |
366,525.0000 PEN |
0.1081 USDT |
0.1041 USDT |
0.1051 USDT |
0.1050 USDT |
| 2022-06-07 |
0.1101 USDT |
259,653.0000 PEN |
0.1095 USDT |
0.1084 USDT |
0.1099 USDT |
0.1111 USDT |