Identifier on DigiFinex: pen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0739 USDT |
5,445.0000 PEN |
0.0724 USDT |
0.0712 USDT |
0.0725 USDT |
0.0720 USDT |
| 2024-10-02 |
0.0757 USDT |
38,331.0000 PEN |
0.0785 USDT |
0.0715 USDT |
0.0772 USDT |
0.0764 USDT |
| 2024-10-01 |
0.0742 USDT |
6,870.0000 PEN |
0.0724 USDT |
0.0721 USDT |
0.0769 USDT |
0.0756 USDT |
| 2024-09-30 |
0.0694 USDT |
10,127.0000 PEN |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
0.0635 USDT |
| 2024-09-29 |
0.0629 USDT |
130.0000 PEN |
0.0633 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2024-09-28 |
0.0701 USDT |
0.0000 PEN |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2024-09-27 |
0.0695 USDT |
18,979.0000 PEN |
0.0734 USDT |
0.0632 USDT |
0.0685 USDT |
0.0689 USDT |
| 2024-09-26 |
0.0674 USDT |
51.0000 PEN |
0.0680 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-09-25 |
0.0676 USDT |
14,709.0000 PEN |
0.0724 USDT |
0.0702 USDT |
0.0748 USDT |
0.0754 USDT |
| 2024-09-24 |
0.0657 USDT |
18,635.0000 PEN |
0.0721 USDT |
0.0633 USDT |
0.0648 USDT |
0.0648 USDT |
| 2024-09-23 |
0.0633 USDT |
23,083.0000 PEN |
0.0622 USDT |
0.0611 USDT |
0.0636 USDT |
0.0636 USDT |
| 2024-09-22 |
0.0632 USDT |
28,001.0000 PEN |
0.0618 USDT |
0.0618 USDT |
0.0657 USDT |
0.0651 USDT |
| 2024-09-21 |
0.0631 USDT |
23,734.0000 PEN |
0.0648 USDT |
0.0612 USDT |
0.0656 USDT |
0.0678 USDT |
| 2024-09-20 |
0.0541 USDT |
18,541.0000 PEN |
0.0569 USDT |
0.0533 USDT |
0.0567 USDT |
0.0576 USDT |
| 2024-09-19 |
0.0520 USDT |
25,819.0000 PEN |
0.0513 USDT |
0.0471 USDT |
0.0526 USDT |
0.0542 USDT |
| 2024-09-18 |
0.0506 USDT |
24,111.0000 PEN |
0.0501 USDT |
0.0487 USDT |
0.0516 USDT |
0.0505 USDT |
| 2024-09-17 |
0.0494 USDT |
23,395.0000 PEN |
0.0500 USDT |
0.0441 USDT |
0.0520 USDT |
0.0530 USDT |
| 2024-09-16 |
0.0475 USDT |
15,335.0000 PEN |
0.0508 USDT |
0.0475 USDT |
0.0509 USDT |
0.0512 USDT |
| 2024-09-15 |
0.0469 USDT |
28,919.0000 PEN |
0.0470 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-09-14 |
0.0444 USDT |
30,903.0000 PEN |
0.0447 USDT |
0.0432 USDT |
0.0457 USDT |
0.0469 USDT |
| 2024-09-13 |
0.0445 USDT |
27,490.0000 PEN |
0.0456 USDT |
0.0433 USDT |
0.0455 USDT |
0.0445 USDT |
| 2024-09-12 |
0.0443 USDT |
107,465.0000 PEN |
0.0438 USDT |
0.0421 USDT |
0.0441 USDT |
0.0441 USDT |
| 2024-09-11 |
0.0467 USDT |
29,427.0000 PEN |
0.0432 USDT |
0.0419 USDT |
0.0441 USDT |
0.0474 USDT |
| 2024-09-10 |
0.0495 USDT |
34,643.0000 PEN |
0.0475 USDT |
0.0432 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-09-09 |
0.0512 USDT |
23,648.0000 PEN |
0.0532 USDT |
0.0487 USDT |
0.0509 USDT |
0.0580 USDT |
| 2024-09-08 |
0.0452 USDT |
27,148.0000 PEN |
0.0456 USDT |
0.0441 USDT |
0.0455 USDT |
0.0462 USDT |
| 2024-09-07 |
0.0464 USDT |
64,548.0000 PEN |
0.0430 USDT |
0.0428 USDT |
0.0441 USDT |
0.0453 USDT |
| 2024-09-06 |
0.0505 USDT |
48,307.0000 PEN |
0.0469 USDT |
0.0308 USDT |
0.0485 USDT |
0.0495 USDT |
| 2024-09-05 |
0.0509 USDT |
38,404.0000 PEN |
0.0482 USDT |
0.0444 USDT |
0.0482 USDT |
0.0519 USDT |
| 2024-09-04 |
0.0462 USDT |
20,331.0000 PEN |
0.0464 USDT |
0.0429 USDT |
0.0461 USDT |
0.0552 USDT |
| 2024-09-03 |
0.0473 USDT |
70,369.0000 PEN |
0.0460 USDT |
0.0421 USDT |
0.0464 USDT |
0.0467 USDT |
| 2024-09-02 |
0.0514 USDT |
33,425.0000 PEN |
0.0524 USDT |
0.0467 USDT |
0.0505 USDT |
0.0467 USDT |
| 2024-09-01 |
0.0499 USDT |
77,511.0000 PEN |
0.0521 USDT |
0.0460 USDT |
0.0523 USDT |
0.0516 USDT |
| 2024-08-31 |
0.0452 USDT |
23,396.0000 PEN |
0.0411 USDT |
0.0363 USDT |
0.0411 USDT |
0.0417 USDT |
| 2024-08-30 |
0.0482 USDT |
35,344.0000 PEN |
0.0448 USDT |
0.0429 USDT |
0.0478 USDT |
0.0479 USDT |
| 2024-08-29 |
0.0488 USDT |
102,443.0000 PEN |
0.0484 USDT |
0.0444 USDT |
0.0466 USDT |
0.0465 USDT |
| 2024-08-28 |
0.0517 USDT |
98,086.0000 PEN |
0.0521 USDT |
0.0481 USDT |
0.0495 USDT |
0.0518 USDT |
| 2024-08-27 |
0.0538 USDT |
39,417.0000 PEN |
0.0556 USDT |
0.0521 USDT |
0.0531 USDT |
0.0557 USDT |
| 2024-08-26 |
0.0511 USDT |
27,682.0000 PEN |
0.0564 USDT |
0.0513 USDT |
0.0550 USDT |
0.0567 USDT |
| 2024-08-25 |
0.0562 USDT |
53,337.0000 PEN |
0.0580 USDT |
0.0308 USDT |
0.0501 USDT |
0.0425 USDT |
| 2024-08-24 |
0.0641 USDT |
31,541.0000 PEN |
0.0712 USDT |
0.0572 USDT |
0.0669 USDT |
0.0632 USDT |
| 2024-08-23 |
0.0565 USDT |
46,427.0000 PEN |
0.0636 USDT |
0.0593 USDT |
0.0603 USDT |
0.0596 USDT |
| 2024-08-22 |
0.0571 USDT |
30,194.0000 PEN |
0.0510 USDT |
0.0505 USDT |
0.0522 USDT |
0.0585 USDT |
| 2024-08-21 |
0.0524 USDT |
56,989.0000 PEN |
0.0507 USDT |
0.0475 USDT |
0.0505 USDT |
0.0630 USDT |
| 2024-08-20 |
0.0582 USDT |
48,076.0000 PEN |
0.0503 USDT |
0.0486 USDT |
0.0489 USDT |
0.0489 USDT |
| 2024-08-19 |
0.0597 USDT |
60,639.0000 PEN |
0.0553 USDT |
0.0508 USDT |
0.0560 USDT |
0.0639 USDT |
| 2024-08-18 |
0.0562 USDT |
72,726.0000 PEN |
0.0509 USDT |
0.0491 USDT |
0.0509 USDT |
0.0611 USDT |
| 2024-08-17 |
0.0479 USDT |
19,825.0000 PEN |
0.0529 USDT |
0.0467 USDT |
0.0478 USDT |
0.0565 USDT |
| 2024-08-16 |
0.0493 USDT |
24,046.0000 PEN |
0.0542 USDT |
0.0463 USDT |
0.0530 USDT |
0.0550 USDT |
| 2024-08-15 |
0.0484 USDT |
22,664.0000 PEN |
0.0550 USDT |
0.0463 USDT |
0.0488 USDT |
0.0516 USDT |