Identifier on DigiFinex: pen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0458 USDT |
73,360.0000 PEN |
0.0388 USDT |
0.0367 USDT |
0.0408 USDT |
0.0456 USDT |
| 2024-08-13 |
0.0356 USDT |
47,943.0000 PEN |
0.0367 USDT |
0.0308 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-08-12 |
0.0394 USDT |
76,729.0000 PEN |
0.0370 USDT |
0.0348 USDT |
0.0348 USDT |
0.0385 USDT |
| 2024-08-11 |
0.0446 USDT |
35,608.0000 PEN |
0.0468 USDT |
0.0360 USDT |
0.0453 USDT |
0.0467 USDT |
| 2024-08-10 |
0.0366 USDT |
8,994.0000 PEN |
0.0370 USDT |
0.0334 USDT |
0.0336 USDT |
0.0367 USDT |
| 2024-08-09 |
0.0380 USDT |
22,205.0000 PEN |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0375 USDT |
| 2024-08-08 |
0.0382 USDT |
32,153.0000 PEN |
0.0348 USDT |
0.0331 USDT |
0.0400 USDT |
0.0430 USDT |
| 2024-08-07 |
0.0333 USDT |
50,776.0000 PEN |
0.0366 USDT |
0.0283 USDT |
0.0352 USDT |
0.0349 USDT |
| 2024-08-06 |
0.0291 USDT |
34,017.0000 PEN |
0.0300 USDT |
0.0287 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-08-05 |
0.0288 USDT |
65,902.0000 PEN |
0.0283 USDT |
0.0272 USDT |
0.0295 USDT |
0.0300 USDT |
| 2024-08-04 |
0.0308 USDT |
0.0000 PEN |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-08-03 |
0.0348 USDT |
15,516.0000 PEN |
0.0302 USDT |
0.0297 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-08-02 |
0.0373 USDT |
76,431.0000 PEN |
0.0337 USDT |
0.0317 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-08-01 |
0.0405 USDT |
3,723.0000 PEN |
0.0377 USDT |
0.0350 USDT |
0.0378 USDT |
0.0373 USDT |
| 2024-07-31 |
0.0377 USDT |
31,126.0000 PEN |
0.0451 USDT |
0.0262 USDT |
0.0441 USDT |
0.0439 USDT |
| 2024-07-30 |
0.0228 USDT |
119,278.0000 PEN |
0.0245 USDT |
0.0222 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-07-29 |
0.0222 USDT |
80,405.0000 PEN |
0.0210 USDT |
0.0205 USDT |
0.0211 USDT |
0.0217 USDT |
| 2024-07-28 |
0.0244 USDT |
66,491.0000 PEN |
0.0250 USDT |
0.0220 USDT |
0.0234 USDT |
0.0223 USDT |
| 2024-07-27 |
0.0305 USDT |
26,992.0000 PEN |
0.0270 USDT |
0.0225 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-07-26 |
0.0280 USDT |
45,657.0000 PEN |
0.0284 USDT |
0.0266 USDT |
0.0275 USDT |
0.0298 USDT |
| 2024-07-25 |
0.0287 USDT |
10,515.0000 PEN |
0.0277 USDT |
0.0257 USDT |
0.0260 USDT |
0.0276 USDT |
| 2024-07-24 |
0.0300 USDT |
13,916.0000 PEN |
0.0298 USDT |
0.0279 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-07-23 |
0.0315 USDT |
0.0000 PEN |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-07-22 |
0.0325 USDT |
75,292.0000 PEN |
0.0300 USDT |
0.0276 USDT |
0.0304 USDT |
0.0279 USDT |
| 2024-07-21 |
0.0300 USDT |
51,881.0000 PEN |
0.0299 USDT |
0.0272 USDT |
0.0299 USDT |
0.0343 USDT |
| 2024-07-20 |
0.0337 USDT |
70,663.0000 PEN |
0.0317 USDT |
0.0300 USDT |
0.0318 USDT |
0.0340 USDT |
| 2024-07-19 |
0.0299 USDT |
77,776.0000 PEN |
0.0321 USDT |
0.0250 USDT |
0.0340 USDT |
0.0359 USDT |
| 2024-07-18 |
0.0270 USDT |
120,788.0000 PEN |
0.0260 USDT |
0.0247 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-07-17 |
0.0304 USDT |
119,673.0000 PEN |
0.0301 USDT |
0.0259 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-07-16 |
0.0359 USDT |
62,129.0000 PEN |
0.0317 USDT |
0.0317 USDT |
0.0391 USDT |
0.0319 USDT |
| 2024-07-15 |
0.0369 USDT |
40,999.0000 PEN |
0.0349 USDT |
0.0349 USDT |
0.0368 USDT |
0.0408 USDT |
| 2024-07-14 |
0.0376 USDT |
58,681.0000 PEN |
0.0371 USDT |
0.0366 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-07-13 |
0.0393 USDT |
77,506.0000 PEN |
0.0366 USDT |
0.0364 USDT |
0.0369 USDT |
0.0372 USDT |
| 2024-07-12 |
0.0454 USDT |
88,324.0000 PEN |
0.0484 USDT |
0.0360 USDT |
0.0405 USDT |
0.0400 USDT |
| 2024-07-11 |
0.0478 USDT |
57,894.0000 PEN |
0.0452 USDT |
0.0430 USDT |
0.0452 USDT |
0.0599 USDT |
| 2024-07-10 |
0.0472 USDT |
48,506.0000 PEN |
0.0474 USDT |
0.0457 USDT |
0.0458 USDT |
0.0458 USDT |
| 2024-07-09 |
0.0430 USDT |
16,499.0000 PEN |
0.0414 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-07-08 |
0.0454 USDT |
75,238.0000 PEN |
0.0431 USDT |
0.0357 USDT |
0.0425 USDT |
0.0435 USDT |
| 2024-07-07 |
0.0477 USDT |
60,504.0000 PEN |
0.0488 USDT |
0.0470 USDT |
0.0475 USDT |
0.0474 USDT |
| 2024-07-06 |
0.0464 USDT |
53,818.0000 PEN |
0.0486 USDT |
0.0462 USDT |
0.0491 USDT |
0.0471 USDT |
| 2024-07-05 |
0.0597 USDT |
36,834.0000 PEN |
0.0600 USDT |
0.0455 USDT |
0.0498 USDT |
0.0473 USDT |
| 2024-07-04 |
0.0699 USDT |
52,760.0000 PEN |
0.0850 USDT |
0.0538 USDT |
0.0585 USDT |
0.0661 USDT |
| 2024-07-03 |
0.0561 USDT |
42,820.0000 PEN |
0.0510 USDT |
0.0509 USDT |
0.0510 USDT |
0.0900 USDT |
| 2024-07-02 |
0.0575 USDT |
47,820.0000 PEN |
0.0573 USDT |
0.0551 USDT |
0.0559 USDT |
0.0551 USDT |
| 2024-07-01 |
0.0599 USDT |
26,614.0000 PEN |
0.0575 USDT |
0.0515 USDT |
0.0571 USDT |
0.0635 USDT |
| 2024-06-30 |
0.0641 USDT |
27,410.0000 PEN |
0.0661 USDT |
0.0575 USDT |
0.0623 USDT |
0.0613 USDT |
| 2024-06-29 |
0.0522 USDT |
35,748.0000 PEN |
0.0485 USDT |
0.0468 USDT |
0.0518 USDT |
0.0566 USDT |
| 2024-06-28 |
0.0487 USDT |
32,561.0000 PEN |
0.0480 USDT |
0.0434 USDT |
0.0504 USDT |
0.0460 USDT |
| 2024-06-27 |
0.0518 USDT |
28,111.0000 PEN |
0.0509 USDT |
0.0425 USDT |
0.0504 USDT |
0.0460 USDT |
| 2024-06-26 |
0.0465 USDT |
27,734.0000 PEN |
0.0501 USDT |
0.0469 USDT |
0.0499 USDT |
0.0499 USDT |