Identifier on DigiFinex: pen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0467 USDT |
54,123.0000 PEN |
0.0430 USDT |
0.0400 USDT |
0.0504 USDT |
0.0492 USDT |
| 2024-06-24 |
0.0428 USDT |
28,198.0000 PEN |
0.0464 USDT |
0.0377 USDT |
0.0467 USDT |
0.0460 USDT |
| 2024-06-23 |
0.0524 USDT |
64,656.0000 PEN |
0.0492 USDT |
0.0332 USDT |
0.0398 USDT |
0.0382 USDT |
| 2024-06-22 |
0.0685 USDT |
40,778.0000 PEN |
0.0639 USDT |
0.0625 USDT |
0.0645 USDT |
0.0633 USDT |
| 2024-06-21 |
0.0626 USDT |
22,935.0000 PEN |
0.0651 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2024-06-20 |
0.0640 USDT |
25,308.0000 PEN |
0.0654 USDT |
0.0613 USDT |
0.0640 USDT |
0.0613 USDT |
| 2024-06-19 |
0.0649 USDT |
12,493.0000 PEN |
0.0617 USDT |
0.0582 USDT |
0.0582 USDT |
0.0620 USDT |
| 2024-06-18 |
0.0651 USDT |
37,561.0000 PEN |
0.0601 USDT |
0.0582 USDT |
0.0644 USDT |
0.0622 USDT |
| 2024-06-17 |
0.0664 USDT |
25,590.0000 PEN |
0.0625 USDT |
0.0546 USDT |
0.0642 USDT |
0.0819 USDT |
| 2024-06-16 |
0.0842 USDT |
40,037.0000 PEN |
0.0761 USDT |
0.0667 USDT |
0.0754 USDT |
0.0768 USDT |
| 2024-06-15 |
0.0792 USDT |
27,835.0000 PEN |
0.0978 USDT |
0.0756 USDT |
0.0939 USDT |
0.0941 USDT |
| 2024-06-14 |
0.0539 USDT |
25,955.0000 PEN |
0.0676 USDT |
0.0666 USDT |
0.0805 USDT |
0.0666 USDT |
| 2024-06-13 |
0.0474 USDT |
37,774.0000 PEN |
0.0475 USDT |
0.0475 USDT |
0.0476 USDT |
0.0476 USDT |
| 2024-06-12 |
0.0472 USDT |
45,720.0000 PEN |
0.0475 USDT |
0.0460 USDT |
0.0464 USDT |
0.0464 USDT |
| 2024-06-11 |
0.0472 USDT |
40,726.0000 PEN |
0.0471 USDT |
0.0462 USDT |
0.0473 USDT |
0.0471 USDT |
| 2024-06-10 |
0.0472 USDT |
49,030.0000 PEN |
0.0473 USDT |
0.0465 USDT |
0.0473 USDT |
0.0472 USDT |
| 2024-06-09 |
0.0471 USDT |
43,239.0000 PEN |
0.0477 USDT |
0.0463 USDT |
0.0474 USDT |
0.0476 USDT |
| 2024-06-08 |
0.0472 USDT |
42,950.0000 PEN |
0.0474 USDT |
0.0462 USDT |
0.0472 USDT |
0.0471 USDT |
| 2024-06-07 |
0.0472 USDT |
52,482.0000 PEN |
0.0465 USDT |
0.0460 USDT |
0.0472 USDT |
0.0471 USDT |
| 2024-06-06 |
0.0471 USDT |
30,552.0000 PEN |
0.0472 USDT |
0.0460 USDT |
0.0471 USDT |
0.0472 USDT |
| 2024-06-05 |
0.0470 USDT |
85,245.0000 PEN |
0.0474 USDT |
0.0459 USDT |
0.0474 USDT |
0.0478 USDT |
| 2024-06-04 |
0.0471 USDT |
33,200.0000 PEN |
0.0471 USDT |
0.0459 USDT |
0.0474 USDT |
0.0470 USDT |
| 2024-06-03 |
0.0471 USDT |
56,354.0000 PEN |
0.0471 USDT |
0.0471 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-06-02 |
0.0471 USDT |
93,906.0000 PEN |
0.0470 USDT |
0.0470 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-06-01 |
0.0472 USDT |
27,383.0000 PEN |
0.0474 USDT |
0.0461 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-05-31 |
0.0472 USDT |
38,475.0000 PEN |
0.0461 USDT |
0.0461 USDT |
0.0471 USDT |
0.0473 USDT |
| 2024-05-30 |
0.0473 USDT |
23,790.0000 PEN |
0.0470 USDT |
0.0453 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-05-29 |
0.0471 USDT |
13,454.0000 PEN |
0.0468 USDT |
0.0450 USDT |
0.0468 USDT |
0.0475 USDT |
| 2024-05-28 |
0.0471 USDT |
91,530.0000 PEN |
0.0471 USDT |
0.0466 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-05-27 |
0.0471 USDT |
58,967.0000 PEN |
0.0471 USDT |
0.0463 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-05-26 |
0.0470 USDT |
33,699.0000 PEN |
0.0472 USDT |
0.0460 USDT |
0.0472 USDT |
0.0473 USDT |
| 2024-05-25 |
0.0470 USDT |
21,725.0000 PEN |
0.0471 USDT |
0.0462 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-05-24 |
0.0468 USDT |
75,189.0000 PEN |
0.0440 USDT |
0.0440 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-05-23 |
0.0468 USDT |
24,749.0000 PEN |
0.0469 USDT |
0.0418 USDT |
0.0456 USDT |
0.0454 USDT |
| 2024-05-22 |
0.0471 USDT |
77,864.0000 PEN |
0.0471 USDT |
0.0438 USDT |
0.0472 USDT |
0.0479 USDT |
| 2024-05-21 |
0.0469 USDT |
50,411.0000 PEN |
0.0467 USDT |
0.0467 USDT |
0.0469 USDT |
0.0470 USDT |
| 2024-05-20 |
0.0479 USDT |
70,590.0000 PEN |
0.0489 USDT |
0.0470 USDT |
0.0470 USDT |
0.0471 USDT |
| 2024-05-19 |
0.0485 USDT |
70,209.0000 PEN |
0.0487 USDT |
0.0470 USDT |
0.0485 USDT |
0.0470 USDT |
| 2024-05-18 |
0.0485 USDT |
63,566.0000 PEN |
0.0460 USDT |
0.0457 USDT |
0.0487 USDT |
0.0458 USDT |
| 2024-05-17 |
0.0485 USDT |
68,348.0000 PEN |
0.0486 USDT |
0.0463 USDT |
0.0486 USDT |
0.0487 USDT |
| 2024-05-16 |
0.0482 USDT |
30,072.0000 PEN |
0.0487 USDT |
0.0467 USDT |
0.0471 USDT |
0.0490 USDT |
| 2024-05-15 |
0.0488 USDT |
31,161.0000 PEN |
0.0500 USDT |
0.0440 USDT |
0.0489 USDT |
0.0488 USDT |
| 2024-05-14 |
0.0498 USDT |
19,553.0000 PEN |
0.0503 USDT |
0.0500 USDT |
0.0500 USDT |
0.0501 USDT |
| 2024-05-13 |
0.0508 USDT |
31,525.0000 PEN |
0.0504 USDT |
0.0480 USDT |
0.0484 USDT |
0.0484 USDT |
| 2024-05-12 |
0.0525 USDT |
29,013.0000 PEN |
0.0525 USDT |
0.0524 USDT |
0.0525 USDT |
0.0528 USDT |
| 2024-05-11 |
0.0530 USDT |
46,732.0000 PEN |
0.0522 USDT |
0.0522 USDT |
0.0523 USDT |
0.0523 USDT |
| 2024-05-10 |
0.0538 USDT |
56,239.0000 PEN |
0.0550 USDT |
0.0550 USDT |
0.0551 USDT |
0.0551 USDT |
| 2024-05-09 |
0.0548 USDT |
46,678.0000 PEN |
0.0549 USDT |
0.0548 USDT |
0.0549 USDT |
0.0549 USDT |
| 2024-05-08 |
0.0548 USDT |
68,765.0000 PEN |
0.0547 USDT |
0.0546 USDT |
0.0546 USDT |
0.0547 USDT |
| 2024-05-07 |
0.0542 USDT |
55,141.0000 PEN |
0.0542 USDT |
0.0541 USDT |
0.0542 USDT |
0.0542 USDT |