Identifier on DigiFinex: pen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0657 USDT |
32,971.0000 PEN |
0.0669 USDT |
0.0668 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-03-16 |
0.0672 USDT |
29,560.0000 PEN |
0.0651 USDT |
0.0636 USDT |
0.0653 USDT |
0.0644 USDT |
| 2024-03-15 |
0.0693 USDT |
28,971.0000 PEN |
0.0681 USDT |
0.0680 USDT |
0.0681 USDT |
0.0680 USDT |
| 2024-03-14 |
0.0694 USDT |
28,170.0000 PEN |
0.0687 USDT |
0.0661 USDT |
0.0662 USDT |
0.0718 USDT |
| 2024-03-13 |
0.0686 USDT |
36,562.0000 PEN |
0.0689 USDT |
0.0648 USDT |
0.0668 USDT |
0.0675 USDT |
| 2024-03-12 |
0.0681 USDT |
31,645.0000 PEN |
0.0696 USDT |
0.0668 USDT |
0.0677 USDT |
0.0676 USDT |
| 2024-03-11 |
0.0695 USDT |
25,113.0000 PEN |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
0.0675 USDT |
| 2024-03-10 |
0.0700 USDT |
30,927.0000 PEN |
0.0691 USDT |
0.0674 USDT |
0.0678 USDT |
0.0679 USDT |
| 2024-03-09 |
0.0682 USDT |
24,089.0000 PEN |
0.0665 USDT |
0.0662 USDT |
0.0665 USDT |
0.0735 USDT |
| 2024-03-08 |
0.0449 USDT |
45,322.0000 PEN |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0605 USDT |
| 2024-03-07 |
0.0428 USDT |
32,278.0000 PEN |
0.0405 USDT |
0.0395 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-03-06 |
0.0576 USDT |
23,466.0000 PEN |
0.0591 USDT |
0.0401 USDT |
0.0508 USDT |
0.0508 USDT |
| 2024-03-05 |
0.0632 USDT |
22,440.0000 PEN |
0.0624 USDT |
0.0599 USDT |
0.0610 USDT |
0.0599 USDT |
| 2024-03-04 |
0.0673 USDT |
25,372.0000 PEN |
0.0678 USDT |
0.0635 USDT |
0.0638 USDT |
0.0638 USDT |
| 2024-03-03 |
0.0666 USDT |
23,563.0000 PEN |
0.0666 USDT |
0.0662 USDT |
0.0665 USDT |
0.0672 USDT |
| 2024-03-02 |
0.0651 USDT |
31,036.0000 PEN |
0.0661 USDT |
0.0658 USDT |
0.0662 USDT |
0.0664 USDT |
| 2024-03-01 |
0.0673 USDT |
34,516.0000 PEN |
0.0642 USDT |
0.0620 USDT |
0.0656 USDT |
0.0655 USDT |
| 2024-02-29 |
0.0687 USDT |
32,352.0000 PEN |
0.0700 USDT |
0.0641 USDT |
0.0676 USDT |
0.0676 USDT |
| 2024-02-28 |
0.0706 USDT |
34,203.0000 PEN |
0.0688 USDT |
0.0650 USDT |
0.0730 USDT |
0.0751 USDT |
| 2024-02-27 |
0.0727 USDT |
20,801.0000 PEN |
0.0792 USDT |
0.0695 USDT |
0.0734 USDT |
0.0728 USDT |
| 2024-02-26 |
0.0728 USDT |
24,327.0000 PEN |
0.0747 USDT |
0.0695 USDT |
0.0726 USDT |
0.0721 USDT |
| 2024-02-25 |
0.0735 USDT |
27,188.0000 PEN |
0.0752 USDT |
0.0724 USDT |
0.0735 USDT |
0.0741 USDT |
| 2024-02-24 |
0.0770 USDT |
22,176.0000 PEN |
0.0774 USDT |
0.0721 USDT |
0.0724 USDT |
0.0721 USDT |
| 2024-02-23 |
0.0749 USDT |
4,312.0000 PEN |
0.0694 USDT |
0.0666 USDT |
0.0668 USDT |
0.0668 USDT |
| 2024-02-22 |
0.0718 USDT |
20,147.0000 PEN |
0.0718 USDT |
0.0691 USDT |
0.0787 USDT |
0.0760 USDT |
| 2024-02-21 |
0.0725 USDT |
15,470.0000 PEN |
0.0672 USDT |
0.0672 USDT |
0.0710 USDT |
0.0710 USDT |
| 2024-02-20 |
0.0712 USDT |
17,233.0000 PEN |
0.0688 USDT |
0.0688 USDT |
0.0706 USDT |
0.0714 USDT |
| 2024-02-19 |
0.0719 USDT |
20,974.0000 PEN |
0.0718 USDT |
0.0710 USDT |
0.0715 USDT |
0.0711 USDT |
| 2024-02-18 |
0.0777 USDT |
20,239.0000 PEN |
0.0761 USDT |
0.0725 USDT |
0.0729 USDT |
0.0729 USDT |
| 2024-02-17 |
0.0800 USDT |
20,303.0000 PEN |
0.0795 USDT |
0.0793 USDT |
0.0797 USDT |
0.0801 USDT |
| 2024-02-16 |
0.0800 USDT |
24,320.0000 PEN |
0.0802 USDT |
0.0798 USDT |
0.0801 USDT |
0.0798 USDT |
| 2024-02-15 |
0.0774 USDT |
24,065.0000 PEN |
0.0776 USDT |
0.0768 USDT |
0.0770 USDT |
0.0772 USDT |
| 2024-02-14 |
0.0773 USDT |
20,423.0000 PEN |
0.0771 USDT |
0.0769 USDT |
0.0770 USDT |
0.0771 USDT |
| 2024-02-13 |
0.0777 USDT |
23,971.0000 PEN |
0.0777 USDT |
0.0771 USDT |
0.0772 USDT |
0.0774 USDT |
| 2024-02-12 |
0.0798 USDT |
15,317.0000 PEN |
0.0801 USDT |
0.0773 USDT |
0.0776 USDT |
0.0774 USDT |
| 2024-02-11 |
0.0851 USDT |
17,830.0000 PEN |
0.0858 USDT |
0.0801 USDT |
0.0805 USDT |
0.0802 USDT |
| 2024-02-10 |
0.0842 USDT |
20,021.0000 PEN |
0.0847 USDT |
0.0845 USDT |
0.0849 USDT |
0.0849 USDT |
| 2024-02-09 |
0.0855 USDT |
21,191.0000 PEN |
0.0856 USDT |
0.0845 USDT |
0.0850 USDT |
0.0846 USDT |
| 2024-02-08 |
0.0854 USDT |
22,778.0000 PEN |
0.0852 USDT |
0.0852 USDT |
0.0856 USDT |
0.0858 USDT |
| 2024-02-07 |
0.0860 USDT |
21,825.0000 PEN |
0.0850 USDT |
0.0845 USDT |
0.0848 USDT |
0.0856 USDT |
| 2024-02-06 |
0.0855 USDT |
24,417.0000 PEN |
0.0853 USDT |
0.0844 USDT |
0.0851 USDT |
0.0858 USDT |
| 2024-02-05 |
0.0852 USDT |
27,229.0000 PEN |
0.0856 USDT |
0.0845 USDT |
0.0848 USDT |
0.0854 USDT |
| 2024-02-04 |
0.0852 USDT |
27,725.0000 PEN |
0.0852 USDT |
0.0812 USDT |
0.0855 USDT |
0.0855 USDT |
| 2024-02-03 |
0.0833 USDT |
21,499.0000 PEN |
0.0854 USDT |
0.0848 USDT |
0.0853 USDT |
0.0853 USDT |
| 2024-02-02 |
0.0829 USDT |
22,217.0000 PEN |
0.0833 USDT |
0.0815 USDT |
0.0831 USDT |
0.0815 USDT |
| 2024-02-01 |
0.0832 USDT |
18,666.0000 PEN |
0.0830 USDT |
0.0817 USDT |
0.0825 USDT |
0.0828 USDT |
| 2024-01-31 |
0.0886 USDT |
24,798.0000 PEN |
0.0904 USDT |
0.0784 USDT |
0.0790 USDT |
0.0853 USDT |
| 2024-01-30 |
0.0901 USDT |
18,798.0000 PEN |
0.0887 USDT |
0.0760 USDT |
0.0893 USDT |
0.0905 USDT |
| 2024-01-29 |
0.0926 USDT |
21,881.0000 PEN |
0.0927 USDT |
0.0909 USDT |
0.0911 USDT |
0.0920 USDT |
| 2024-01-28 |
0.0926 USDT |
19,997.0000 PEN |
0.0928 USDT |
0.0924 USDT |
0.0930 USDT |
0.0932 USDT |