Identifier on DigiFinex: pen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0903 USDT |
20,497.0000 PEN |
0.0934 USDT |
0.0801 USDT |
0.0878 USDT |
0.0912 USDT |
| 2024-01-26 |
0.0928 USDT |
20,616.0000 PEN |
0.0941 USDT |
0.0929 USDT |
0.0932 USDT |
0.0930 USDT |
| 2024-01-25 |
0.0916 USDT |
24,344.0000 PEN |
0.0918 USDT |
0.0913 USDT |
0.0917 USDT |
0.0917 USDT |
| 2024-01-24 |
0.0913 USDT |
16,760.0000 PEN |
0.0922 USDT |
0.0910 USDT |
0.0915 USDT |
0.0916 USDT |
| 2024-01-23 |
0.0911 USDT |
19,266.0000 PEN |
0.0917 USDT |
0.0904 USDT |
0.0910 USDT |
0.0904 USDT |
| 2024-01-22 |
0.0923 USDT |
16,746.0000 PEN |
0.0907 USDT |
0.0905 USDT |
0.0909 USDT |
0.0915 USDT |
| 2024-01-21 |
0.0940 USDT |
16,613.0000 PEN |
0.0938 USDT |
0.0932 USDT |
0.0935 USDT |
0.0940 USDT |
| 2024-01-20 |
0.0935 USDT |
17,506.0000 PEN |
0.0939 USDT |
0.0927 USDT |
0.0938 USDT |
0.0940 USDT |
| 2024-01-19 |
0.0937 USDT |
19,058.0000 PEN |
0.0934 USDT |
0.0891 USDT |
0.0934 USDT |
0.0941 USDT |
| 2024-01-18 |
0.0791 USDT |
17,941.0000 PEN |
0.0785 USDT |
0.0773 USDT |
0.0793 USDT |
0.0941 USDT |
| 2024-01-17 |
0.0771 USDT |
25,551.0000 PEN |
0.0760 USDT |
0.0723 USDT |
0.0761 USDT |
0.0803 USDT |
| 2024-01-16 |
0.0768 USDT |
18,006.0000 PEN |
0.0765 USDT |
0.0760 USDT |
0.0767 USDT |
0.0767 USDT |
| 2024-01-15 |
0.0769 USDT |
16,603.0000 PEN |
0.0764 USDT |
0.0764 USDT |
0.0768 USDT |
0.0795 USDT |
| 2024-01-14 |
0.0769 USDT |
25,538.0000 PEN |
0.0765 USDT |
0.0765 USDT |
0.0768 USDT |
0.0796 USDT |
| 2024-01-13 |
0.0758 USDT |
22,197.0000 PEN |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
0.0762 USDT |
| 2024-01-12 |
0.0765 USDT |
22,183.0000 PEN |
0.0760 USDT |
0.0759 USDT |
0.0762 USDT |
0.0765 USDT |
| 2024-01-11 |
0.0766 USDT |
24,466.0000 PEN |
0.0737 USDT |
0.0737 USDT |
0.0744 USDT |
0.0777 USDT |
| 2024-01-10 |
0.0767 USDT |
13,975.0000 PEN |
0.0764 USDT |
0.0764 USDT |
0.0765 USDT |
0.0765 USDT |
| 2024-01-09 |
0.0754 USDT |
20,157.0000 PEN |
0.0753 USDT |
0.0736 USDT |
0.0747 USDT |
0.0765 USDT |
| 2024-01-08 |
0.0703 USDT |
21,604.0000 PEN |
0.0708 USDT |
0.0704 USDT |
0.0715 USDT |
0.0721 USDT |
| 2024-01-07 |
0.0688 USDT |
8,606.0000 PEN |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0663 USDT |
| 2024-01-06 |
0.0695 USDT |
20,809.0000 PEN |
0.0706 USDT |
0.0695 USDT |
0.0701 USDT |
0.0696 USDT |
| 2024-01-05 |
0.0681 USDT |
22,298.0000 PEN |
0.0671 USDT |
0.0671 USDT |
0.0672 USDT |
0.0676 USDT |
| 2024-01-04 |
0.0773 USDT |
24,191.0000 PEN |
0.0740 USDT |
0.0623 USDT |
0.0687 USDT |
0.0682 USDT |
| 2024-01-03 |
0.0728 USDT |
20,013.0000 PEN |
0.0794 USDT |
0.0780 USDT |
0.0791 USDT |
0.0783 USDT |
| 2024-01-02 |
0.0691 USDT |
19,953.0000 PEN |
0.0709 USDT |
0.0673 USDT |
0.0680 USDT |
0.0678 USDT |
| 2024-01-01 |
0.0677 USDT |
26,260.0000 PEN |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
0.0679 USDT |
| 2023-12-31 |
0.0678 USDT |
27,347.0000 PEN |
0.0674 USDT |
0.0671 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-12-30 |
0.0682 USDT |
17,398.0000 PEN |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
| 2023-12-29 |
0.0677 USDT |
26,992.0000 PEN |
0.0681 USDT |
0.0678 USDT |
0.0682 USDT |
0.0683 USDT |
| 2023-12-28 |
0.0666 USDT |
19,549.0000 PEN |
0.0654 USDT |
0.0647 USDT |
0.0662 USDT |
0.0661 USDT |
| 2023-12-27 |
0.0650 USDT |
24,386.0000 PEN |
0.0677 USDT |
0.0600 USDT |
0.0671 USDT |
0.0671 USDT |
| 2023-12-26 |
0.0631 USDT |
38,388.0000 PEN |
0.0635 USDT |
0.0626 USDT |
0.0630 USDT |
0.0631 USDT |
| 2023-12-25 |
0.0646 USDT |
24,719.0000 PEN |
0.0650 USDT |
0.0643 USDT |
0.0646 USDT |
0.0651 USDT |
| 2023-12-24 |
0.0624 USDT |
33,802.0000 PEN |
0.0624 USDT |
0.0611 USDT |
0.0613 USDT |
0.0625 USDT |
| 2023-12-23 |
0.0645 USDT |
22,358.0000 PEN |
0.0628 USDT |
0.0625 USDT |
0.0629 USDT |
0.0633 USDT |
| 2023-12-22 |
0.0628 USDT |
20,553.0000 PEN |
0.0630 USDT |
0.0629 USDT |
0.0632 USDT |
0.0635 USDT |
| 2023-12-21 |
0.0648 USDT |
35,614.0000 PEN |
0.0623 USDT |
0.0610 USDT |
0.0631 USDT |
0.0637 USDT |
| 2023-12-20 |
0.0682 USDT |
12,604.0000 PEN |
0.0630 USDT |
0.0623 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-12-19 |
0.0732 USDT |
23,112.0000 PEN |
0.0716 USDT |
0.0716 USDT |
0.0737 USDT |
0.0740 USDT |
| 2023-12-18 |
0.0738 USDT |
24,986.0000 PEN |
0.0690 USDT |
0.0690 USDT |
0.0729 USDT |
0.0742 USDT |
| 2023-12-17 |
0.0746 USDT |
22,024.0000 PEN |
0.0742 USDT |
0.0741 USDT |
0.0745 USDT |
0.0759 USDT |
| 2023-12-16 |
0.0769 USDT |
17,011.0000 PEN |
0.0763 USDT |
0.0738 USDT |
0.0743 USDT |
0.0741 USDT |
| 2023-12-15 |
0.0756 USDT |
15,465.0000 PEN |
0.0763 USDT |
0.0761 USDT |
0.0762 USDT |
0.0772 USDT |
| 2023-12-14 |
0.0771 USDT |
13,947.0000 PEN |
0.0730 USDT |
0.0708 USDT |
0.0733 USDT |
0.0732 USDT |
| 2023-12-13 |
0.0813 USDT |
18,595.0000 PEN |
0.0800 USDT |
0.0549 USDT |
0.0797 USDT |
0.0838 USDT |
| 2023-12-12 |
0.0854 USDT |
34,812.0000 PEN |
0.0849 USDT |
0.0828 USDT |
0.0846 USDT |
0.0850 USDT |
| 2023-12-11 |
0.0940 USDT |
19,051.0000 PEN |
0.0913 USDT |
0.0869 USDT |
0.0887 USDT |
0.0878 USDT |
| 2023-12-10 |
0.0945 USDT |
15,123.0000 PEN |
0.0949 USDT |
0.0949 USDT |
0.0954 USDT |
0.0952 USDT |
| 2023-12-09 |
0.0946 USDT |
13,894.0000 PEN |
0.0931 USDT |
0.0765 USDT |
0.0961 USDT |
0.0765 USDT |