Identifier on DigiFinex: pendle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
4.9981 USDT |
315.8000 PENDLE |
4.9735 USDT |
4.9485 USDT |
5.0205 USDT |
5.0185 USDT |
| 2024-12-21 |
5.2555 USDT |
13,031.8000 PENDLE |
5.1845 USDT |
4.9545 USDT |
5.0365 USDT |
5.0085 USDT |
| 2024-12-20 |
4.7030 USDT |
18,002.3000 PENDLE |
5.0995 USDT |
5.0535 USDT |
5.2005 USDT |
5.4105 USDT |
| 2024-12-19 |
5.3271 USDT |
50,029.3000 PENDLE |
5.3875 USDT |
4.7585 USDT |
4.9516 USDT |
4.9085 USDT |
| 2024-12-18 |
6.1807 USDT |
34,523.0000 PENDLE |
6.3585 USDT |
5.8434 USDT |
5.9944 USDT |
5.9406 USDT |
| 2024-12-17 |
6.1394 USDT |
208.8000 PENDLE |
6.0384 USDT |
5.9994 USDT |
6.0736 USDT |
6.0713 USDT |
| 2024-12-16 |
6.1449 USDT |
1,860.3000 PENDLE |
6.3136 USDT |
6.3124 USDT |
6.4486 USDT |
6.4064 USDT |
| 2024-12-15 |
5.8846 USDT |
242.1000 PENDLE |
5.9614 USDT |
5.9614 USDT |
6.0016 USDT |
5.9935 USDT |
| 2024-12-14 |
5.8602 USDT |
840.8000 PENDLE |
5.7011 USDT |
5.6934 USDT |
5.7616 USDT |
5.7544 USDT |
| 2024-12-13 |
5.9913 USDT |
421.1000 PENDLE |
5.9166 USDT |
5.9094 USDT |
5.9514 USDT |
5.9220 USDT |
| 2024-12-12 |
6.1595 USDT |
14,305.4000 PENDLE |
6.1336 USDT |
5.9224 USDT |
6.0104 USDT |
5.9514 USDT |
| 2024-12-11 |
5.9184 USDT |
2,586.2000 PENDLE |
6.0714 USDT |
6.0624 USDT |
6.1096 USDT |
6.0984 USDT |
| 2024-12-10 |
5.7009 USDT |
18,337.6000 PENDLE |
5.6906 USDT |
5.4515 USDT |
5.6664 USDT |
5.8614 USDT |
| 2024-12-09 |
6.3226 USDT |
14,486.1000 PENDLE |
6.3030 USDT |
6.0915 USDT |
6.1506 USDT |
6.1224 USDT |
| 2024-12-08 |
6.6759 USDT |
2,833.5000 PENDLE |
6.6007 USDT |
6.5767 USDT |
6.6857 USDT |
6.7423 USDT |
| 2024-12-07 |
6.9110 USDT |
785.0000 PENDLE |
6.7673 USDT |
6.7673 USDT |
6.8407 USDT |
6.8407 USDT |
| 2024-12-06 |
6.5862 USDT |
30,024.2000 PENDLE |
6.4134 USDT |
6.3874 USDT |
6.5857 USDT |
6.9376 USDT |
| 2024-12-05 |
6.3562 USDT |
28,259.6000 PENDLE |
6.3943 USDT |
5.8952 USDT |
6.2196 USDT |
6.1784 USDT |
| 2024-12-04 |
6.5677 USDT |
1,579.9000 PENDLE |
6.6203 USDT |
6.6003 USDT |
6.7371 USDT |
6.7233 USDT |
| 2024-12-03 |
5.8881 USDT |
1,240.1000 PENDLE |
6.0950 USDT |
6.0950 USDT |
6.1495 USDT |
6.1446 USDT |
| 2024-12-02 |
5.7144 USDT |
1,728.2000 PENDLE |
5.6025 USDT |
5.5905 USDT |
5.6536 USDT |
5.6045 USDT |
| 2024-12-01 |
5.7771 USDT |
6,758.8000 PENDLE |
5.7866 USDT |
5.7624 USDT |
5.8256 USDT |
5.8036 USDT |
| 2024-11-30 |
5.7401 USDT |
7,299.2000 PENDLE |
5.7716 USDT |
5.7264 USDT |
5.7744 USDT |
5.7774 USDT |
| 2024-11-29 |
5.5045 USDT |
8,219.4000 PENDLE |
5.5825 USDT |
5.4325 USDT |
5.4755 USDT |
5.4725 USDT |
| 2024-11-28 |
5.5036 USDT |
12,392.0000 PENDLE |
5.4825 USDT |
5.3015 USDT |
5.3635 USDT |
5.4295 USDT |
| 2024-11-27 |
5.3694 USDT |
1,349.8000 PENDLE |
5.5345 USDT |
5.5345 USDT |
5.6036 USDT |
5.5906 USDT |
| 2024-11-26 |
5.0893 USDT |
20,726.1000 PENDLE |
4.8885 USDT |
4.7950 USDT |
4.9156 USDT |
4.9105 USDT |
| 2024-11-25 |
5.4406 USDT |
21,917.7000 PENDLE |
5.5856 USDT |
5.1405 USDT |
5.3555 USDT |
5.2815 USDT |
| 2024-11-24 |
5.2741 USDT |
10,197.3000 PENDLE |
5.0137 USDT |
4.9908 USDT |
5.1208 USDT |
5.2642 USDT |
| 2024-11-23 |
5.3218 USDT |
13,055.9000 PENDLE |
5.3385 USDT |
5.2098 USDT |
5.3565 USDT |
5.3505 USDT |
| 2024-11-22 |
5.0827 USDT |
5,145.0000 PENDLE |
4.9455 USDT |
4.9155 USDT |
4.9795 USDT |
5.0505 USDT |
| 2024-11-21 |
5.0567 USDT |
1,689.6000 PENDLE |
5.2823 USDT |
5.2235 USDT |
5.2985 USDT |
5.2285 USDT |
| 2024-11-20 |
5.0148 USDT |
3,356.5000 PENDLE |
4.9265 USDT |
4.8528 USDT |
4.9572 USDT |
4.8902 USDT |
| 2024-11-19 |
5.2182 USDT |
12,739.9000 PENDLE |
5.2075 USDT |
4.9915 USDT |
5.0965 USDT |
5.0014 USDT |
| 2024-11-18 |
5.2688 USDT |
19,570.8000 PENDLE |
5.2243 USDT |
5.1139 USDT |
5.2255 USDT |
5.4085 USDT |
| 2024-11-17 |
5.3200 USDT |
734.8000 PENDLE |
5.1275 USDT |
5.1044 USDT |
5.1525 USDT |
5.1505 USDT |
| 2024-11-16 |
5.3639 USDT |
5,466.1000 PENDLE |
5.4159 USDT |
5.3905 USDT |
5.4445 USDT |
5.4605 USDT |
| 2024-11-15 |
5.1199 USDT |
655.1000 PENDLE |
5.2245 USDT |
5.2075 USDT |
5.2495 USDT |
5.2445 USDT |
| 2024-11-14 |
5.2824 USDT |
15,478.7000 PENDLE |
5.1569 USDT |
4.9811 USDT |
5.1155 USDT |
5.1792 USDT |
| 2024-11-13 |
5.3939 USDT |
31,995.0000 PENDLE |
5.1835 USDT |
5.1355 USDT |
5.2052 USDT |
5.5985 USDT |
| 2024-11-12 |
5.6437 USDT |
19,864.0000 PENDLE |
5.3845 USDT |
5.2089 USDT |
5.3445 USDT |
5.4239 USDT |
| 2024-11-11 |
5.8543 USDT |
22,351.8000 PENDLE |
5.9824 USDT |
5.6945 USDT |
5.8496 USDT |
5.8575 USDT |
| 2024-11-10 |
5.4722 USDT |
21,954.1000 PENDLE |
5.4852 USDT |
5.4535 USDT |
5.5095 USDT |
5.5736 USDT |
| 2024-11-09 |
5.3424 USDT |
847.9000 PENDLE |
5.3770 USDT |
5.3757 USDT |
5.4535 USDT |
5.4102 USDT |
| 2024-11-08 |
5.4088 USDT |
18,011.4000 PENDLE |
5.3165 USDT |
5.1545 USDT |
5.2714 USDT |
5.2815 USDT |
| 2024-11-07 |
5.2492 USDT |
1,670.9000 PENDLE |
5.4616 USDT |
5.4395 USDT |
5.4945 USDT |
5.4465 USDT |
| 2024-11-06 |
4.7502 USDT |
16,364.6000 PENDLE |
4.8955 USDT |
4.8515 USDT |
4.9165 USDT |
5.0375 USDT |
| 2024-11-05 |
4.2153 USDT |
8,959.1000 PENDLE |
4.3344 USDT |
4.1801 USDT |
4.2364 USDT |
4.1946 USDT |
| 2024-11-04 |
4.4104 USDT |
10,595.0000 PENDLE |
4.3884 USDT |
4.1858 USDT |
4.2294 USDT |
4.2137 USDT |
| 2024-11-03 |
4.3954 USDT |
19,963.2000 PENDLE |
4.4454 USDT |
4.2146 USDT |
4.2854 USDT |
4.3823 USDT |