Identifier on DigiFinex: pendle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
4.6971 USDT |
156.5000 PENDLE |
4.5877 USDT |
4.5786 USDT |
4.5985 USDT |
4.5840 USDT |
| 2024-11-01 |
4.8334 USDT |
168.8000 PENDLE |
4.8165 USDT |
4.8055 USDT |
4.8290 USDT |
4.8105 USDT |
| 2024-10-31 |
4.9773 USDT |
576.1000 PENDLE |
4.7710 USDT |
4.7627 USDT |
4.8095 USDT |
4.7953 USDT |
| 2024-10-30 |
5.1201 USDT |
1,489.7000 PENDLE |
5.1565 USDT |
5.0735 USDT |
5.1705 USDT |
5.1106 USDT |
| 2024-10-29 |
4.9485 USDT |
10,300.4000 PENDLE |
5.0965 USDT |
4.9735 USDT |
5.0395 USDT |
4.9953 USDT |
| 2024-10-28 |
4.4861 USDT |
6,171.7000 PENDLE |
4.4216 USDT |
4.3806 USDT |
4.4416 USDT |
4.4532 USDT |
| 2024-10-27 |
4.5208 USDT |
4,228.6000 PENDLE |
4.5236 USDT |
4.4721 USDT |
4.5044 USDT |
4.5798 USDT |
| 2024-10-26 |
4.3928 USDT |
4,502.1000 PENDLE |
4.4956 USDT |
4.4656 USDT |
4.5026 USDT |
4.5132 USDT |
| 2024-10-25 |
4.6966 USDT |
15,619.5000 PENDLE |
4.6505 USDT |
4.4417 USDT |
4.4598 USDT |
4.4444 USDT |
| 2024-10-24 |
4.9025 USDT |
14,299.5000 PENDLE |
4.7761 USDT |
4.7403 USDT |
4.7872 USDT |
5.0115 USDT |
| 2024-10-23 |
4.7146 USDT |
4,791.0000 PENDLE |
4.5885 USDT |
4.5616 USDT |
4.6405 USDT |
4.6861 USDT |
| 2024-10-22 |
4.7978 USDT |
501.8000 PENDLE |
4.7845 USDT |
4.7807 USDT |
4.8335 USDT |
4.8235 USDT |
| 2024-10-21 |
4.9190 USDT |
9,547.8000 PENDLE |
4.7615 USDT |
4.7078 USDT |
4.7955 USDT |
4.8205 USDT |
| 2024-10-20 |
4.8128 USDT |
1,874.4000 PENDLE |
5.0115 USDT |
4.9932 USDT |
5.0555 USDT |
5.0185 USDT |
| 2024-10-19 |
4.6737 USDT |
7,609.7000 PENDLE |
4.7465 USDT |
4.6885 USDT |
4.7444 USDT |
4.8217 USDT |
| 2024-10-18 |
4.3231 USDT |
6,706.4000 PENDLE |
4.4104 USDT |
4.3904 USDT |
4.4294 USDT |
4.4914 USDT |
| 2024-10-17 |
4.1823 USDT |
5,820.8000 PENDLE |
4.1714 USDT |
4.0848 USDT |
4.1524 USDT |
4.1626 USDT |
| 2024-10-16 |
4.2879 USDT |
7,310.5000 PENDLE |
4.2539 USDT |
4.1646 USDT |
4.2324 USDT |
4.2284 USDT |
| 2024-10-15 |
4.2513 USDT |
17,214.4000 PENDLE |
4.1641 USDT |
4.0616 USDT |
4.2024 USDT |
4.2354 USDT |
| 2024-10-14 |
4.3036 USDT |
336.4000 PENDLE |
4.3376 USDT |
4.3366 USDT |
4.3724 USDT |
4.3667 USDT |
| 2024-10-13 |
4.0590 USDT |
7,348.5000 PENDLE |
3.9674 USDT |
3.9136 USDT |
3.9606 USDT |
3.9598 USDT |
| 2024-10-12 |
4.0942 USDT |
11,787.5000 PENDLE |
4.0966 USDT |
4.0896 USDT |
4.1684 USDT |
4.1834 USDT |
| 2024-10-11 |
3.9266 USDT |
8,369.8000 PENDLE |
3.9867 USDT |
3.9548 USDT |
3.9999 USDT |
4.0104 USDT |
| 2024-10-10 |
3.7136 USDT |
21,746.2000 PENDLE |
3.7054 USDT |
3.6081 USDT |
3.6654 USDT |
3.6648 USDT |
| 2024-10-09 |
3.9281 USDT |
21,340.6000 PENDLE |
3.9926 USDT |
3.8656 USDT |
3.9194 USDT |
3.9190 USDT |
| 2024-10-08 |
3.9089 USDT |
9,385.6000 PENDLE |
3.8514 USDT |
3.7657 USDT |
3.8556 USDT |
3.8184 USDT |
| 2024-10-07 |
3.9552 USDT |
20,741.0000 PENDLE |
3.8513 USDT |
3.8277 USDT |
3.9038 USDT |
3.9469 USDT |
| 2024-10-06 |
3.8514 USDT |
6,991.0000 PENDLE |
3.8694 USDT |
3.8486 USDT |
3.8696 USDT |
3.8673 USDT |
| 2024-10-05 |
3.8167 USDT |
4,588.7000 PENDLE |
3.7984 USDT |
3.7396 USDT |
3.7562 USDT |
3.7506 USDT |
| 2024-10-04 |
3.8012 USDT |
102.7000 PENDLE |
3.8212 USDT |
3.8086 USDT |
3.8227 USDT |
3.8093 USDT |
| 2024-10-03 |
3.7244 USDT |
377.9000 PENDLE |
3.6772 USDT |
3.6704 USDT |
3.6950 USDT |
3.6950 USDT |
| 2024-10-02 |
3.8549 USDT |
305.2000 PENDLE |
3.7486 USDT |
3.7304 USDT |
3.7597 USDT |
3.7484 USDT |
| 2024-10-01 |
4.0223 USDT |
43,373.5000 PENDLE |
3.9964 USDT |
3.7132 USDT |
3.8814 USDT |
3.8794 USDT |
| 2024-09-30 |
4.2441 USDT |
1,277.1000 PENDLE |
4.3003 USDT |
4.2466 USDT |
4.3072 USDT |
4.2474 USDT |
| 2024-09-29 |
4.3550 USDT |
6,700.1000 PENDLE |
4.3446 USDT |
4.3046 USDT |
4.3376 USDT |
4.3266 USDT |
| 2024-09-28 |
4.5372 USDT |
4,244.8000 PENDLE |
4.4874 USDT |
4.4278 USDT |
4.4704 USDT |
4.4561 USDT |
| 2024-09-27 |
4.5396 USDT |
16,419.8000 PENDLE |
4.5394 USDT |
4.5299 USDT |
4.6257 USDT |
4.6205 USDT |
| 2024-09-26 |
4.3726 USDT |
12,244.0000 PENDLE |
4.4606 USDT |
4.4546 USDT |
4.5535 USDT |
4.5437 USDT |
| 2024-09-25 |
4.1656 USDT |
10,347.8000 PENDLE |
4.1996 USDT |
4.0826 USDT |
4.1324 USDT |
4.1204 USDT |
| 2024-09-24 |
4.0527 USDT |
14,812.9000 PENDLE |
4.0203 USDT |
3.9832 USDT |
4.0526 USDT |
4.1514 USDT |
| 2024-09-23 |
4.0199 USDT |
22,273.3000 PENDLE |
3.8922 USDT |
3.8634 USDT |
3.9474 USDT |
4.0076 USDT |
| 2024-09-22 |
4.1759 USDT |
21,796.1000 PENDLE |
4.0747 USDT |
4.0494 USDT |
4.1036 USDT |
4.1524 USDT |
| 2024-09-21 |
3.5282 USDT |
4,803.4000 PENDLE |
3.5471 USDT |
3.5227 USDT |
3.5554 USDT |
3.5358 USDT |
| 2024-09-20 |
3.5890 USDT |
10,105.2000 PENDLE |
3.6636 USDT |
3.5517 USDT |
3.6257 USDT |
3.6067 USDT |
| 2024-09-19 |
3.4684 USDT |
8,515.2000 PENDLE |
3.4897 USDT |
3.4177 USDT |
3.4483 USDT |
3.4601 USDT |
| 2024-09-18 |
3.2336 USDT |
7,937.6000 PENDLE |
3.2703 USDT |
3.2131 USDT |
3.2847 USDT |
3.3653 USDT |
| 2024-09-17 |
3.3266 USDT |
7,796.0000 PENDLE |
3.3622 USDT |
3.2760 USDT |
3.3287 USDT |
3.3137 USDT |
| 2024-09-16 |
3.2334 USDT |
6,667.9000 PENDLE |
3.1871 USDT |
3.1647 USDT |
3.1973 USDT |
3.1943 USDT |
| 2024-09-15 |
3.3566 USDT |
5,729.5000 PENDLE |
3.3267 USDT |
3.2717 USDT |
3.3323 USDT |
3.3003 USDT |
| 2024-09-14 |
3.3889 USDT |
7,042.5000 PENDLE |
3.3463 USDT |
3.2537 USDT |
3.3143 USDT |
3.2997 USDT |