Identifier on DigiFinex: pendle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
3.7244 USDT |
377.9000 PENDLE |
3.6772 USDT |
3.6704 USDT |
3.6950 USDT |
3.6950 USDT |
| 2024-10-02 |
3.8549 USDT |
305.2000 PENDLE |
3.7486 USDT |
3.7304 USDT |
3.7597 USDT |
3.7484 USDT |
| 2024-10-01 |
4.0223 USDT |
43,373.5000 PENDLE |
3.9964 USDT |
3.7132 USDT |
3.8814 USDT |
3.8794 USDT |
| 2024-09-30 |
4.2441 USDT |
1,277.1000 PENDLE |
4.3003 USDT |
4.2466 USDT |
4.3072 USDT |
4.2474 USDT |
| 2024-09-29 |
4.3550 USDT |
6,700.1000 PENDLE |
4.3446 USDT |
4.3046 USDT |
4.3376 USDT |
4.3266 USDT |
| 2024-09-28 |
4.5372 USDT |
4,244.8000 PENDLE |
4.4874 USDT |
4.4278 USDT |
4.4704 USDT |
4.4561 USDT |
| 2024-09-27 |
4.5396 USDT |
16,419.8000 PENDLE |
4.5394 USDT |
4.5299 USDT |
4.6257 USDT |
4.6205 USDT |
| 2024-09-26 |
4.3726 USDT |
12,244.0000 PENDLE |
4.4606 USDT |
4.4546 USDT |
4.5535 USDT |
4.5437 USDT |
| 2024-09-25 |
4.1656 USDT |
10,347.8000 PENDLE |
4.1996 USDT |
4.0826 USDT |
4.1324 USDT |
4.1204 USDT |
| 2024-09-24 |
4.0527 USDT |
14,812.9000 PENDLE |
4.0203 USDT |
3.9832 USDT |
4.0526 USDT |
4.1514 USDT |
| 2024-09-23 |
4.0199 USDT |
22,273.3000 PENDLE |
3.8922 USDT |
3.8634 USDT |
3.9474 USDT |
4.0076 USDT |
| 2024-09-22 |
4.1759 USDT |
21,796.1000 PENDLE |
4.0747 USDT |
4.0494 USDT |
4.1036 USDT |
4.1524 USDT |
| 2024-09-21 |
3.5282 USDT |
4,803.4000 PENDLE |
3.5471 USDT |
3.5227 USDT |
3.5554 USDT |
3.5358 USDT |
| 2024-09-20 |
3.5890 USDT |
10,105.2000 PENDLE |
3.6636 USDT |
3.5517 USDT |
3.6257 USDT |
3.6067 USDT |
| 2024-09-19 |
3.4684 USDT |
8,515.2000 PENDLE |
3.4897 USDT |
3.4177 USDT |
3.4483 USDT |
3.4601 USDT |
| 2024-09-18 |
3.2336 USDT |
7,937.6000 PENDLE |
3.2703 USDT |
3.2131 USDT |
3.2847 USDT |
3.3653 USDT |
| 2024-09-17 |
3.3266 USDT |
7,796.0000 PENDLE |
3.3622 USDT |
3.2760 USDT |
3.3287 USDT |
3.3137 USDT |
| 2024-09-16 |
3.2334 USDT |
6,667.9000 PENDLE |
3.1871 USDT |
3.1647 USDT |
3.1973 USDT |
3.1943 USDT |
| 2024-09-15 |
3.3566 USDT |
5,729.5000 PENDLE |
3.3267 USDT |
3.2717 USDT |
3.3323 USDT |
3.3003 USDT |
| 2024-09-14 |
3.3889 USDT |
7,042.5000 PENDLE |
3.3463 USDT |
3.2537 USDT |
3.3143 USDT |
3.2997 USDT |
| 2024-09-13 |
3.4145 USDT |
14,733.0000 PENDLE |
3.3636 USDT |
3.3593 USDT |
3.4583 USDT |
3.4387 USDT |
| 2024-09-12 |
3.4690 USDT |
14,594.3000 PENDLE |
3.4493 USDT |
3.3697 USDT |
3.4197 USDT |
3.4133 USDT |
| 2024-09-11 |
3.1707 USDT |
19,598.1000 PENDLE |
3.1087 USDT |
3.0892 USDT |
3.1854 USDT |
3.2553 USDT |
| 2024-09-10 |
3.0681 USDT |
13,408.7000 PENDLE |
3.0647 USDT |
3.0394 USDT |
3.0933 USDT |
3.2282 USDT |
| 2024-09-09 |
2.8924 USDT |
11,893.9000 PENDLE |
2.9593 USDT |
2.9444 USDT |
2.9769 USDT |
3.0433 USDT |
| 2024-09-08 |
2.7319 USDT |
6,319.7000 PENDLE |
2.7139 USDT |
2.7017 USDT |
2.7219 USDT |
2.7740 USDT |
| 2024-09-07 |
2.6301 USDT |
10,384.6000 PENDLE |
2.6663 USDT |
2.6617 USDT |
2.6761 USDT |
2.6847 USDT |
| 2024-09-06 |
2.7075 USDT |
35,175.6000 PENDLE |
2.6982 USDT |
2.6197 USDT |
2.6843 USDT |
2.6673 USDT |
| 2024-09-05 |
2.7656 USDT |
10,950.0000 PENDLE |
2.7271 USDT |
2.6600 USDT |
2.6920 USDT |
2.6836 USDT |
| 2024-09-04 |
2.8371 USDT |
12,974.2000 PENDLE |
2.9147 USDT |
2.8557 USDT |
2.8903 USDT |
2.9040 USDT |
| 2024-09-03 |
3.0517 USDT |
14,421.0000 PENDLE |
2.9677 USDT |
2.9137 USDT |
2.9524 USDT |
2.9253 USDT |
| 2024-09-02 |
3.0789 USDT |
17,874.5000 PENDLE |
3.1963 USDT |
3.1057 USDT |
3.1493 USDT |
3.2089 USDT |
| 2024-09-01 |
3.0786 USDT |
7,158.6000 PENDLE |
3.0660 USDT |
2.9857 USDT |
3.0453 USDT |
3.0144 USDT |
| 2024-08-31 |
3.2419 USDT |
4,871.1000 PENDLE |
3.1907 USDT |
3.1572 USDT |
3.1900 USDT |
3.2103 USDT |
| 2024-08-30 |
3.2496 USDT |
8,974.2000 PENDLE |
3.1241 USDT |
3.1184 USDT |
3.2693 USDT |
3.2837 USDT |
| 2024-08-29 |
3.3671 USDT |
14,251.4000 PENDLE |
3.4957 USDT |
3.3243 USDT |
3.3650 USDT |
3.3373 USDT |
| 2024-08-28 |
3.1979 USDT |
16,301.4000 PENDLE |
3.2301 USDT |
3.1547 USDT |
3.1997 USDT |
3.1583 USDT |
| 2024-08-27 |
3.3037 USDT |
14,703.0000 PENDLE |
3.1737 USDT |
3.0323 USDT |
3.0772 USDT |
3.0762 USDT |
| 2024-08-26 |
3.3537 USDT |
10,455.6000 PENDLE |
3.2913 USDT |
3.2648 USDT |
3.3513 USDT |
3.3772 USDT |
| 2024-08-25 |
3.3797 USDT |
7,618.6000 PENDLE |
3.3733 USDT |
3.3707 USDT |
3.4025 USDT |
3.3896 USDT |
| 2024-08-24 |
3.3471 USDT |
11,826.3000 PENDLE |
3.3583 USDT |
3.3559 USDT |
3.4663 USDT |
3.4089 USDT |
| 2024-08-23 |
3.0582 USDT |
15,265.3000 PENDLE |
3.0247 USDT |
3.0133 USDT |
3.0783 USDT |
3.1963 USDT |
| 2024-08-22 |
2.8694 USDT |
10,338.9000 PENDLE |
2.8510 USDT |
2.8488 USDT |
2.9013 USDT |
2.9552 USDT |
| 2024-08-21 |
2.7865 USDT |
6,325.1000 PENDLE |
2.8559 USDT |
2.8321 USDT |
2.8628 USDT |
2.8393 USDT |
| 2024-08-20 |
2.8372 USDT |
13,608.1000 PENDLE |
2.8107 USDT |
2.7297 USDT |
2.7614 USDT |
2.7903 USDT |
| 2024-08-19 |
2.8502 USDT |
5,370.0000 PENDLE |
2.8517 USDT |
2.8296 USDT |
2.8749 USDT |
2.8757 USDT |
| 2024-08-18 |
2.9337 USDT |
29,235.1000 PENDLE |
2.9413 USDT |
2.9377 USDT |
3.0088 USDT |
3.0332 USDT |
| 2024-08-17 |
2.6292 USDT |
4,647.1000 PENDLE |
2.6562 USDT |
2.6376 USDT |
2.6557 USDT |
2.6557 USDT |
| 2024-08-16 |
2.6197 USDT |
7,754.0000 PENDLE |
2.5537 USDT |
2.5232 USDT |
2.5883 USDT |
2.6280 USDT |
| 2024-08-15 |
2.7447 USDT |
16,766.3000 PENDLE |
2.7909 USDT |
2.5960 USDT |
2.6303 USDT |
2.6154 USDT |