Identifier on DigiFinex: pendle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
5.7954 USDT |
46,178.8000 PENDLE |
6.0234 USDT |
5.5795 USDT |
5.6546 USDT |
5.6546 USDT |
| 2024-06-24 |
5.6025 USDT |
63,940.6000 PENDLE |
5.6693 USDT |
5.1995 USDT |
5.4665 USDT |
6.0231 USDT |
| 2024-06-23 |
5.9975 USDT |
32,020.8000 PENDLE |
6.0096 USDT |
5.6666 USDT |
5.7490 USDT |
5.6696 USDT |
| 2024-06-22 |
6.1254 USDT |
33,240.1000 PENDLE |
6.0802 USDT |
5.9324 USDT |
6.0486 USDT |
6.0096 USDT |
| 2024-06-21 |
5.8650 USDT |
41,904.8000 PENDLE |
5.8676 USDT |
5.7194 USDT |
5.8276 USDT |
6.0812 USDT |
| 2024-06-20 |
5.9111 USDT |
64,343.5000 PENDLE |
5.8276 USDT |
5.7114 USDT |
5.8446 USDT |
5.8664 USDT |
| 2024-06-19 |
5.7014 USDT |
78,328.7000 PENDLE |
5.3405 USDT |
5.2785 USDT |
5.4433 USDT |
5.8281 USDT |
| 2024-06-18 |
5.0401 USDT |
64,930.4000 PENDLE |
5.2255 USDT |
4.6649 USDT |
4.8782 USDT |
5.3385 USDT |
| 2024-06-17 |
5.3611 USDT |
44,683.2000 PENDLE |
5.7266 USDT |
5.0886 USDT |
5.2405 USDT |
5.2257 USDT |
| 2024-06-16 |
5.4869 USDT |
28,414.8000 PENDLE |
5.3435 USDT |
5.2565 USDT |
5.3277 USDT |
5.7274 USDT |
| 2024-06-15 |
5.1712 USDT |
26,059.8000 PENDLE |
4.9195 USDT |
4.8955 USDT |
4.9455 USDT |
5.3430 USDT |
| 2024-06-14 |
4.9966 USDT |
45,100.3000 PENDLE |
4.9625 USDT |
4.6535 USDT |
4.7270 USDT |
4.9195 USDT |
| 2024-06-13 |
5.1502 USDT |
32,051.5000 PENDLE |
5.4875 USDT |
4.9015 USDT |
4.9775 USDT |
4.9605 USDT |
| 2024-06-12 |
5.3043 USDT |
47,928.9000 PENDLE |
4.8813 USDT |
4.8635 USDT |
4.9401 USDT |
5.4895 USDT |
| 2022-05-27 |
0.0483 USDT |
0.0000 PENDLE |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-05-26 |
0.0483 USDT |
0.0000 PENDLE |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-05-25 |
0.0483 USDT |
0.0000 PENDLE |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-05-24 |
0.0483 USDT |
0.0000 PENDLE |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-05-23 |
0.0484 USDT |
0.0000 PENDLE |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-05-22 |
0.0481 USDT |
0.0000 PENDLE |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-05-21 |
0.0471 USDT |
0.0000 PENDLE |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2022-05-20 |
0.0654 USDT |
0.0000 PENDLE |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-05-19 |
0.0654 USDT |
0.0000 PENDLE |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-05-18 |
0.0654 USDT |
0.0000 PENDLE |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-05-17 |
0.0654 USDT |
0.0000 PENDLE |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-05-16 |
0.0654 USDT |
0.0000 PENDLE |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-05-15 |
0.0654 USDT |
0.0000 PENDLE |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-05-14 |
0.0654 USDT |
0.0000 PENDLE |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-05-13 |
0.0656 USDT |
0.0000 PENDLE |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-05-12 |
0.0656 USDT |
0.0000 PENDLE |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-05-11 |
0.0699 USDT |
0.0000 PENDLE |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-05-10 |
0.1594 USDT |
0.0000 PENDLE |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
| 2022-05-09 |
0.1594 USDT |
0.0000 PENDLE |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
| 2022-05-08 |
0.1594 USDT |
0.0000 PENDLE |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
| 2022-05-07 |
0.1594 USDT |
0.0000 PENDLE |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
| 2022-05-06 |
0.1594 USDT |
0.0000 PENDLE |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
| 2022-05-05 |
0.1594 USDT |
0.0000 PENDLE |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
| 2022-05-04 |
0.1594 USDT |
0.0000 PENDLE |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
| 2022-05-03 |
0.1594 USDT |
0.0000 PENDLE |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
| 2022-05-02 |
0.1594 USDT |
0.0000 PENDLE |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
| 2022-05-01 |
0.1594 USDT |
0.0000 PENDLE |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
| 2022-04-30 |
0.1594 USDT |
0.0000 PENDLE |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
| 2022-04-29 |
0.1594 USDT |
0.0000 PENDLE |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
| 2022-04-28 |
0.1594 USDT |
0.0000 PENDLE |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
| 2022-04-27 |
0.1594 USDT |
0.0000 PENDLE |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
| 2022-04-26 |
0.1594 USDT |
0.0000 PENDLE |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
| 2022-04-25 |
0.1594 USDT |
0.0000 PENDLE |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
| 2022-04-24 |
0.1594 USDT |
0.0000 PENDLE |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
| 2022-04-23 |
0.1594 USDT |
0.0000 PENDLE |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
| 2022-04-22 |
0.1594 USDT |
0.0000 PENDLE |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |