Identifier on DigiFinex: pendle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
3.6712 USDT |
46,066.6000 PENDLE |
3.7665 USDT |
3.5597 USDT |
3.6213 USDT |
3.6956 USDT |
| 2024-07-24 |
3.9825 USDT |
33,521.2000 PENDLE |
4.1500 USDT |
3.7206 USDT |
3.7794 USDT |
3.7676 USDT |
| 2024-07-23 |
4.1611 USDT |
53,420.9000 PENDLE |
4.0976 USDT |
3.9876 USDT |
4.0834 USDT |
4.1486 USDT |
| 2024-07-22 |
4.2582 USDT |
40,062.5000 PENDLE |
4.4796 USDT |
4.0576 USDT |
4.1064 USDT |
4.0980 USDT |
| 2024-07-21 |
4.4310 USDT |
28,708.4000 PENDLE |
4.5675 USDT |
4.2556 USDT |
4.4116 USDT |
4.4784 USDT |
| 2024-07-20 |
4.5585 USDT |
19,893.6000 PENDLE |
4.6064 USDT |
4.4886 USDT |
4.5292 USDT |
4.5676 USDT |
| 2024-07-19 |
4.5854 USDT |
28,502.8000 PENDLE |
4.6165 USDT |
4.4286 USDT |
4.4709 USDT |
4.6071 USDT |
| 2024-07-18 |
4.6337 USDT |
24,297.8000 PENDLE |
4.5338 USDT |
4.5016 USDT |
4.5522 USDT |
4.6165 USDT |
| 2024-07-17 |
4.6526 USDT |
33,674.1000 PENDLE |
4.5686 USDT |
4.5006 USDT |
4.5803 USDT |
4.5321 USDT |
| 2024-07-16 |
4.5285 USDT |
41,338.0000 PENDLE |
4.6006 USDT |
4.3656 USDT |
4.4614 USDT |
4.5691 USDT |
| 2024-07-15 |
4.4144 USDT |
63,379.6000 PENDLE |
4.2218 USDT |
4.1686 USDT |
4.3304 USDT |
4.5986 USDT |
| 2024-07-14 |
3.9611 USDT |
38,553.9000 PENDLE |
3.7851 USDT |
3.7644 USDT |
3.8312 USDT |
4.2206 USDT |
| 2024-07-13 |
3.7685 USDT |
17,363.8000 PENDLE |
3.8286 USDT |
3.6916 USDT |
3.7477 USDT |
3.7850 USDT |
| 2024-07-12 |
3.7315 USDT |
37,999.7000 PENDLE |
3.5964 USDT |
3.5127 USDT |
3.6094 USDT |
3.8292 USDT |
| 2024-07-11 |
3.7245 USDT |
49,234.0000 PENDLE |
3.6294 USDT |
3.5408 USDT |
3.6084 USDT |
3.5964 USDT |
| 2024-07-10 |
3.6314 USDT |
46,264.4000 PENDLE |
3.4592 USDT |
3.4097 USDT |
3.4594 USDT |
3.6297 USDT |
| 2024-07-09 |
3.4195 USDT |
40,707.4000 PENDLE |
3.3393 USDT |
3.3000 USDT |
3.3713 USDT |
3.4247 USDT |
| 2024-07-08 |
3.4886 USDT |
85,822.5000 PENDLE |
3.5948 USDT |
3.3300 USDT |
3.3826 USDT |
3.3393 USDT |
| 2024-07-07 |
3.8212 USDT |
40,187.6000 PENDLE |
4.0050 USDT |
3.5817 USDT |
3.6700 USDT |
3.5947 USDT |
| 2024-07-06 |
3.8121 USDT |
48,079.6000 PENDLE |
3.5297 USDT |
3.5089 USDT |
3.5964 USDT |
4.0056 USDT |
| 2024-07-05 |
3.5399 USDT |
106,810.9000 PENDLE |
3.8744 USDT |
3.2334 USDT |
3.4021 USDT |
3.5287 USDT |
| 2024-07-04 |
4.0661 USDT |
90,548.9000 PENDLE |
4.1339 USDT |
3.8346 USDT |
4.0034 USDT |
3.8730 USDT |
| 2024-07-03 |
4.0526 USDT |
88,742.8000 PENDLE |
4.0958 USDT |
3.9126 USDT |
3.9834 USDT |
4.1354 USDT |
| 2024-07-02 |
4.4274 USDT |
79,149.4000 PENDLE |
4.9845 USDT |
4.0756 USDT |
4.1524 USDT |
4.0964 USDT |
| 2024-07-01 |
5.0355 USDT |
29,116.4000 PENDLE |
5.0645 USDT |
4.8493 USDT |
4.9315 USDT |
4.9845 USDT |
| 2024-06-30 |
4.9556 USDT |
22,864.0000 PENDLE |
4.9685 USDT |
4.8515 USDT |
4.9161 USDT |
5.0645 USDT |
| 2024-06-29 |
5.0335 USDT |
15,276.3000 PENDLE |
4.9375 USDT |
4.9345 USDT |
4.9744 USDT |
4.9701 USDT |
| 2024-06-28 |
5.1504 USDT |
37,491.0000 PENDLE |
5.2765 USDT |
4.9195 USDT |
4.9515 USDT |
4.9375 USDT |
| 2024-06-27 |
5.3310 USDT |
45,624.7000 PENDLE |
5.3905 USDT |
5.1645 USDT |
5.2355 USDT |
5.2755 USDT |
| 2024-06-26 |
5.5249 USDT |
29,463.2000 PENDLE |
5.6524 USDT |
5.3615 USDT |
5.4025 USDT |
5.3885 USDT |
| 2024-06-25 |
5.7954 USDT |
46,178.8000 PENDLE |
6.0234 USDT |
5.5795 USDT |
5.6546 USDT |
5.6546 USDT |
| 2024-06-24 |
5.6025 USDT |
63,940.6000 PENDLE |
5.6693 USDT |
5.1995 USDT |
5.4665 USDT |
6.0231 USDT |
| 2024-06-23 |
5.9975 USDT |
32,020.8000 PENDLE |
6.0096 USDT |
5.6666 USDT |
5.7490 USDT |
5.6696 USDT |
| 2024-06-22 |
6.1254 USDT |
33,240.1000 PENDLE |
6.0802 USDT |
5.9324 USDT |
6.0486 USDT |
6.0096 USDT |
| 2024-06-21 |
5.8650 USDT |
41,904.8000 PENDLE |
5.8676 USDT |
5.7194 USDT |
5.8276 USDT |
6.0812 USDT |
| 2024-06-20 |
5.9111 USDT |
64,343.5000 PENDLE |
5.8276 USDT |
5.7114 USDT |
5.8446 USDT |
5.8664 USDT |
| 2024-06-19 |
5.7014 USDT |
78,328.7000 PENDLE |
5.3405 USDT |
5.2785 USDT |
5.4433 USDT |
5.8281 USDT |
| 2024-06-18 |
5.0401 USDT |
64,930.4000 PENDLE |
5.2255 USDT |
4.6649 USDT |
4.8782 USDT |
5.3385 USDT |
| 2024-06-17 |
5.3611 USDT |
44,683.2000 PENDLE |
5.7266 USDT |
5.0886 USDT |
5.2405 USDT |
5.2257 USDT |
| 2024-06-16 |
5.4869 USDT |
28,414.8000 PENDLE |
5.3435 USDT |
5.2565 USDT |
5.3277 USDT |
5.7274 USDT |
| 2024-06-15 |
5.1712 USDT |
26,059.8000 PENDLE |
4.9195 USDT |
4.8955 USDT |
4.9455 USDT |
5.3430 USDT |
| 2024-06-14 |
4.9966 USDT |
45,100.3000 PENDLE |
4.9625 USDT |
4.6535 USDT |
4.7270 USDT |
4.9195 USDT |
| 2024-06-13 |
5.1502 USDT |
32,051.5000 PENDLE |
5.4875 USDT |
4.9015 USDT |
4.9775 USDT |
4.9605 USDT |
| 2024-06-12 |
5.3043 USDT |
47,928.9000 PENDLE |
4.8813 USDT |
4.8635 USDT |
4.9401 USDT |
5.4895 USDT |
| 2022-05-27 |
0.0483 USDT |
0.0000 PENDLE |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-05-26 |
0.0483 USDT |
0.0000 PENDLE |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-05-25 |
0.0483 USDT |
0.0000 PENDLE |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-05-24 |
0.0483 USDT |
0.0000 PENDLE |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-05-23 |
0.0484 USDT |
0.0000 PENDLE |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-05-22 |
0.0481 USDT |
0.0000 PENDLE |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |