Identifier on DigiFinex: pendle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
3.7245 USDT |
49,234.0000 PENDLE |
3.6294 USDT |
3.5408 USDT |
3.6084 USDT |
3.5964 USDT |
| 2024-07-10 |
3.6314 USDT |
46,264.4000 PENDLE |
3.4592 USDT |
3.4097 USDT |
3.4594 USDT |
3.6297 USDT |
| 2024-07-09 |
3.4195 USDT |
40,707.4000 PENDLE |
3.3393 USDT |
3.3000 USDT |
3.3713 USDT |
3.4247 USDT |
| 2024-07-08 |
3.4886 USDT |
85,822.5000 PENDLE |
3.5948 USDT |
3.3300 USDT |
3.3826 USDT |
3.3393 USDT |
| 2024-07-07 |
3.8212 USDT |
40,187.6000 PENDLE |
4.0050 USDT |
3.5817 USDT |
3.6700 USDT |
3.5947 USDT |
| 2024-07-06 |
3.8121 USDT |
48,079.6000 PENDLE |
3.5297 USDT |
3.5089 USDT |
3.5964 USDT |
4.0056 USDT |
| 2024-07-05 |
3.5399 USDT |
106,810.9000 PENDLE |
3.8744 USDT |
3.2334 USDT |
3.4021 USDT |
3.5287 USDT |
| 2024-07-04 |
4.0661 USDT |
90,548.9000 PENDLE |
4.1339 USDT |
3.8346 USDT |
4.0034 USDT |
3.8730 USDT |
| 2024-07-03 |
4.0526 USDT |
88,742.8000 PENDLE |
4.0958 USDT |
3.9126 USDT |
3.9834 USDT |
4.1354 USDT |
| 2024-07-02 |
4.4274 USDT |
79,149.4000 PENDLE |
4.9845 USDT |
4.0756 USDT |
4.1524 USDT |
4.0964 USDT |
| 2024-07-01 |
5.0355 USDT |
29,116.4000 PENDLE |
5.0645 USDT |
4.8493 USDT |
4.9315 USDT |
4.9845 USDT |
| 2024-06-30 |
4.9556 USDT |
22,864.0000 PENDLE |
4.9685 USDT |
4.8515 USDT |
4.9161 USDT |
5.0645 USDT |
| 2024-06-29 |
5.0335 USDT |
15,276.3000 PENDLE |
4.9375 USDT |
4.9345 USDT |
4.9744 USDT |
4.9701 USDT |
| 2024-06-28 |
5.1504 USDT |
37,491.0000 PENDLE |
5.2765 USDT |
4.9195 USDT |
4.9515 USDT |
4.9375 USDT |
| 2024-06-27 |
5.3310 USDT |
45,624.7000 PENDLE |
5.3905 USDT |
5.1645 USDT |
5.2355 USDT |
5.2755 USDT |
| 2024-06-26 |
5.5249 USDT |
29,463.2000 PENDLE |
5.6524 USDT |
5.3615 USDT |
5.4025 USDT |
5.3885 USDT |
| 2024-06-25 |
5.7954 USDT |
46,178.8000 PENDLE |
6.0234 USDT |
5.5795 USDT |
5.6546 USDT |
5.6546 USDT |
| 2024-06-24 |
5.6025 USDT |
63,940.6000 PENDLE |
5.6693 USDT |
5.1995 USDT |
5.4665 USDT |
6.0231 USDT |
| 2024-06-23 |
5.9975 USDT |
32,020.8000 PENDLE |
6.0096 USDT |
5.6666 USDT |
5.7490 USDT |
5.6696 USDT |
| 2024-06-22 |
6.1254 USDT |
33,240.1000 PENDLE |
6.0802 USDT |
5.9324 USDT |
6.0486 USDT |
6.0096 USDT |
| 2024-06-21 |
5.8650 USDT |
41,904.8000 PENDLE |
5.8676 USDT |
5.7194 USDT |
5.8276 USDT |
6.0812 USDT |
| 2024-06-20 |
5.9111 USDT |
64,343.5000 PENDLE |
5.8276 USDT |
5.7114 USDT |
5.8446 USDT |
5.8664 USDT |
| 2024-06-19 |
5.7014 USDT |
78,328.7000 PENDLE |
5.3405 USDT |
5.2785 USDT |
5.4433 USDT |
5.8281 USDT |
| 2024-06-18 |
5.0401 USDT |
64,930.4000 PENDLE |
5.2255 USDT |
4.6649 USDT |
4.8782 USDT |
5.3385 USDT |
| 2024-06-17 |
5.3611 USDT |
44,683.2000 PENDLE |
5.7266 USDT |
5.0886 USDT |
5.2405 USDT |
5.2257 USDT |
| 2024-06-16 |
5.4869 USDT |
28,414.8000 PENDLE |
5.3435 USDT |
5.2565 USDT |
5.3277 USDT |
5.7274 USDT |
| 2024-06-15 |
5.1712 USDT |
26,059.8000 PENDLE |
4.9195 USDT |
4.8955 USDT |
4.9455 USDT |
5.3430 USDT |
| 2024-06-14 |
4.9966 USDT |
45,100.3000 PENDLE |
4.9625 USDT |
4.6535 USDT |
4.7270 USDT |
4.9195 USDT |
| 2024-06-13 |
5.1502 USDT |
32,051.5000 PENDLE |
5.4875 USDT |
4.9015 USDT |
4.9775 USDT |
4.9605 USDT |
| 2024-06-12 |
5.3043 USDT |
47,928.9000 PENDLE |
4.8813 USDT |
4.8635 USDT |
4.9401 USDT |
5.4895 USDT |
| 2022-05-27 |
0.0483 USDT |
0.0000 PENDLE |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-05-26 |
0.0483 USDT |
0.0000 PENDLE |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-05-25 |
0.0483 USDT |
0.0000 PENDLE |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-05-24 |
0.0483 USDT |
0.0000 PENDLE |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-05-23 |
0.0484 USDT |
0.0000 PENDLE |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-05-22 |
0.0481 USDT |
0.0000 PENDLE |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-05-21 |
0.0471 USDT |
0.0000 PENDLE |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2022-05-20 |
0.0654 USDT |
0.0000 PENDLE |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-05-19 |
0.0654 USDT |
0.0000 PENDLE |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-05-18 |
0.0654 USDT |
0.0000 PENDLE |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-05-17 |
0.0654 USDT |
0.0000 PENDLE |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-05-16 |
0.0654 USDT |
0.0000 PENDLE |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-05-15 |
0.0654 USDT |
0.0000 PENDLE |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-05-14 |
0.0654 USDT |
0.0000 PENDLE |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-05-13 |
0.0656 USDT |
0.0000 PENDLE |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-05-12 |
0.0656 USDT |
0.0000 PENDLE |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-05-11 |
0.0699 USDT |
0.0000 PENDLE |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-05-10 |
0.1594 USDT |
0.0000 PENDLE |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
| 2022-05-09 |
0.1594 USDT |
0.0000 PENDLE |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
| 2022-05-08 |
0.1594 USDT |
0.0000 PENDLE |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |