Identifier on DigiFinex: pendle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.4838 USDT |
0.0000 PENDLE |
0.4779 USDT |
0.4779 USDT |
0.4779 USDT |
0.4779 USDT |
| 2022-01-10 |
0.4838 USDT |
0.0000 PENDLE |
0.4779 USDT |
0.4779 USDT |
0.4779 USDT |
0.4779 USDT |
| 2022-01-09 |
0.5242 USDT |
0.0000 PENDLE |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2022-01-08 |
0.5242 USDT |
0.0000 PENDLE |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2022-01-07 |
0.5242 USDT |
0.0000 PENDLE |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2022-01-06 |
0.6079 USDT |
0.0000 PENDLE |
0.6225 USDT |
0.6225 USDT |
0.6225 USDT |
0.6225 USDT |
| 2022-01-05 |
0.6032 USDT |
5.0465 PENDLE |
0.5904 USDT |
0.5904 USDT |
0.5904 USDT |
0.6200 USDT |
| 2022-01-04 |
0.4394 USDT |
0.0000 PENDLE |
0.5078 USDT |
0.5078 USDT |
0.5078 USDT |
0.5078 USDT |
| 2022-01-03 |
0.3149 USDT |
0.0000 PENDLE |
0.3149 USDT |
0.3149 USDT |
0.3149 USDT |
0.3149 USDT |
| 2022-01-02 |
0.3149 USDT |
0.0000 PENDLE |
0.3149 USDT |
0.3149 USDT |
0.3149 USDT |
0.3149 USDT |
| 2022-01-01 |
0.3149 USDT |
0.0000 PENDLE |
0.3149 USDT |
0.3149 USDT |
0.3149 USDT |
0.3149 USDT |
| 2021-12-31 |
0.3304 USDT |
0.0000 PENDLE |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-12-30 |
0.3304 USDT |
0.0000 PENDLE |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-12-29 |
0.3304 USDT |
0.0000 PENDLE |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-12-28 |
0.3304 USDT |
0.0000 PENDLE |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-12-27 |
0.3304 USDT |
0.0000 PENDLE |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-12-26 |
0.3304 USDT |
0.0000 PENDLE |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-12-25 |
0.3304 USDT |
0.0000 PENDLE |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-12-24 |
0.3304 USDT |
0.0000 PENDLE |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-12-23 |
0.3304 USDT |
0.0000 PENDLE |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-12-22 |
0.3304 USDT |
0.0000 PENDLE |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-12-21 |
0.3304 USDT |
0.0000 PENDLE |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-12-20 |
0.3304 USDT |
0.0000 PENDLE |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-12-19 |
0.3304 USDT |
0.0000 PENDLE |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-12-18 |
0.3304 USDT |
0.0000 PENDLE |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-12-17 |
0.3304 USDT |
0.0000 PENDLE |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-12-16 |
0.3304 USDT |
0.0000 PENDLE |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-12-15 |
0.3304 USDT |
0.0000 PENDLE |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-12-14 |
0.4036 USDT |
0.0000 PENDLE |
0.4036 USDT |
0.4036 USDT |
0.4036 USDT |
0.4036 USDT |
| 2021-12-13 |
0.4036 USDT |
0.0000 PENDLE |
0.4036 USDT |
0.4036 USDT |
0.4036 USDT |
0.4036 USDT |
| 2021-12-12 |
0.4042 USDT |
0.0000 PENDLE |
0.4036 USDT |
0.4036 USDT |
0.4036 USDT |
0.4036 USDT |
| 2021-12-11 |
0.4042 USDT |
0.0000 PENDLE |
0.4036 USDT |
0.4036 USDT |
0.4036 USDT |
0.4036 USDT |
| 2021-12-10 |
0.4042 USDT |
0.0000 PENDLE |
0.4036 USDT |
0.4036 USDT |
0.4036 USDT |
0.4036 USDT |
| 2021-12-09 |
0.4042 USDT |
0.0000 PENDLE |
0.4036 USDT |
0.4036 USDT |
0.4036 USDT |
0.4036 USDT |
| 2021-12-08 |
0.4042 USDT |
0.0000 PENDLE |
0.4036 USDT |
0.4036 USDT |
0.4036 USDT |
0.4036 USDT |
| 2021-12-07 |
0.4042 USDT |
0.0000 PENDLE |
0.4036 USDT |
0.4036 USDT |
0.4036 USDT |
0.4036 USDT |
| 2021-12-06 |
0.4311 USDT |
0.0000 PENDLE |
0.4109 USDT |
0.4109 USDT |
0.4109 USDT |
0.4109 USDT |
| 2021-12-05 |
0.4311 USDT |
0.0000 PENDLE |
0.4109 USDT |
0.4109 USDT |
0.4109 USDT |
0.4109 USDT |
| 2021-12-04 |
0.4311 USDT |
0.0000 PENDLE |
0.4109 USDT |
0.4109 USDT |
0.4109 USDT |
0.4109 USDT |
| 2021-12-03 |
0.4782 USDT |
0.0000 PENDLE |
0.4771 USDT |
0.4771 USDT |
0.4771 USDT |
0.4771 USDT |
| 2021-12-02 |
0.4782 USDT |
0.0000 PENDLE |
0.4771 USDT |
0.4771 USDT |
0.4771 USDT |
0.4771 USDT |
| 2021-12-01 |
0.4782 USDT |
0.0000 PENDLE |
0.4771 USDT |
0.4771 USDT |
0.4771 USDT |
0.4771 USDT |
| 2021-11-30 |
0.4782 USDT |
0.0000 PENDLE |
0.4771 USDT |
0.4771 USDT |
0.4771 USDT |
0.4771 USDT |
| 2021-11-29 |
0.5706 USDT |
0.0000 PENDLE |
0.5012 USDT |
0.5012 USDT |
0.5012 USDT |
0.5012 USDT |
| 2021-11-28 |
0.6351 USDT |
0.0000 PENDLE |
0.6545 USDT |
0.6545 USDT |
0.6545 USDT |
0.6545 USDT |
| 2021-11-27 |
0.6545 USDT |
0.0000 PENDLE |
0.6440 USDT |
0.6440 USDT |
0.6440 USDT |
0.6440 USDT |
| 2021-11-26 |
0.6813 USDT |
0.0000 PENDLE |
0.6813 USDT |
0.6813 USDT |
0.6813 USDT |
0.6813 USDT |
| 2021-11-25 |
0.6813 USDT |
0.0000 PENDLE |
0.6813 USDT |
0.6813 USDT |
0.6813 USDT |
0.6813 USDT |
| 2021-11-24 |
0.6813 USDT |
0.0000 PENDLE |
0.6813 USDT |
0.6813 USDT |
0.6813 USDT |
0.6813 USDT |
| 2021-11-23 |
0.6813 USDT |
0.0000 PENDLE |
0.6813 USDT |
0.6813 USDT |
0.6813 USDT |
0.6813 USDT |