Identifier on DigiFinex: pengu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0285 USDT |
194,616.5017 PENGU |
0.0270 USDT |
0.0269 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-12-21 |
0.0300 USDT |
2,061,422.3363 PENGU |
0.0297 USDT |
0.0290 USDT |
0.0298 USDT |
0.0292 USDT |
| 2024-12-20 |
0.0266 USDT |
33,506,252.5164 PENGU |
0.0268 USDT |
0.0259 USDT |
0.0269 USDT |
0.0273 USDT |
| 2024-12-19 |
0.0329 USDT |
51,664,874.3656 PENGU |
0.0302 USDT |
0.0273 USDT |
0.0288 USDT |
0.0281 USDT |
| 2024-12-18 |
0.0348 USDT |
132,271,621.1093 PENGU |
0.0320 USDT |
0.0318 USDT |
0.0347 USDT |
0.0366 USDT |