Identifier on DigiFinex: people_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0093 USDT |
1,028,863.3000 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-01 |
0.0093 USDT |
2,881,700.6000 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-08-31 |
0.0097 USDT |
2,020,776.2000 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-08-30 |
0.0100 USDT |
1,007,046.2000 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-29 |
0.0096 USDT |
7,800,994.9000 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-08-28 |
0.0094 USDT |
1,841,675.0000 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-08-27 |
0.0093 USDT |
1,182,173.8000 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-26 |
0.0095 USDT |
751,190.4000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-08-25 |
0.0095 USDT |
1,698,198.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-08-24 |
0.0096 USDT |
11,798,985.5000 |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-08-23 |
0.0097 USDT |
13,558,507.2000 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-08-22 |
0.0095 USDT |
14,357,181.8000 |
0.0098 USDT |
0.0092 USDT |
0.0094 USDT |
0.0097 USDT |
| 2023-08-21 |
0.0099 USDT |
14,606,731.5000 |
0.0101 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-08-20 |
0.0100 USDT |
8,020,676.3000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0101 USDT |
| 2023-08-19 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-08-18 |
0.0101 USDT |
1,795,083.0000 |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-08-17 |
0.0102 USDT |
16,309,393.6000 |
0.0108 USDT |
0.0085 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-08-16 |
0.0111 USDT |
16,645,489.5000 |
0.0113 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-08-15 |
0.0119 USDT |
21,930,453.4000 |
0.0123 USDT |
0.0110 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-08-14 |
0.0129 USDT |
2,022,118.8000 |
0.0130 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-08-13 |
0.0125 USDT |
2,956,495.6000 |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-08-12 |
0.0125 USDT |
588,212.7000 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-08-11 |
0.0126 USDT |
263,205.2000 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-08-10 |
0.0131 USDT |
1,188,065.5000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-08-09 |
0.0131 USDT |
2,199,589.5000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-08-08 |
0.0128 USDT |
775,137.3000 |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-08-07 |
0.0129 USDT |
2,427,959.5000 |
0.0129 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-08-06 |
0.0129 USDT |
659,199.4000 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-08-05 |
0.0124 USDT |
553,950.4000 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-08-04 |
0.0124 USDT |
698,573.8000 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-08-03 |
0.0124 USDT |
303,403.2000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2023-08-02 |
0.0126 USDT |
432,127.4000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-08-01 |
0.0124 USDT |
153,736.6000 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-07-31 |
0.0128 USDT |
403,775.9000 |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-07-30 |
0.0128 USDT |
1,271,265.5000 |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-07-29 |
0.0129 USDT |
383,204.1000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-07-28 |
0.0129 USDT |
199,938.3000 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-07-27 |
0.0128 USDT |
215,758.9000 |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-07-26 |
0.0126 USDT |
361,270.5000 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-07-25 |
0.0126 USDT |
1,088,335.7000 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-07-24 |
0.0129 USDT |
474,666.7000 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-07-23 |
0.0132 USDT |
506,359.0000 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-07-22 |
0.0135 USDT |
305,214.3000 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-07-21 |
0.0135 USDT |
1,031,245.5000 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-07-20 |
0.0136 USDT |
476,922.5000 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-07-19 |
0.0137 USDT |
530,818.0000 |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-07-18 |
0.0139 USDT |
792,685.7000 |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-07-17 |
0.0140 USDT |
1,566,370.1000 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0142 USDT |
| 2023-07-16 |
0.0140 USDT |
591,474.3000 |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-07-15 |
0.0140 USDT |
588,125.4000 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |