Identifier on DigiFinex: people_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0141 USDT |
889,229.1000 |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0140 USDT |
| 2023-07-13 |
0.0135 USDT |
3,167,041.2000 |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-07-12 |
0.0131 USDT |
977,004.1000 |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-07-11 |
0.0130 USDT |
184,145.4000 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2023-07-10 |
0.0127 USDT |
709,285.1000 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-07-09 |
0.0129 USDT |
822,483.2000 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-07-08 |
0.0129 USDT |
1,073,218.4000 |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-07-07 |
0.0127 USDT |
236,232.6000 |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-07-06 |
0.0129 USDT |
381,551.9000 |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-07-05 |
0.0135 USDT |
557,768.2000 |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-07-04 |
0.0140 USDT |
1,772,722.8000 |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-07-03 |
0.0139 USDT |
2,614,501.6000 |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-07-02 |
0.0134 USDT |
1,296,920.8000 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-07-01 |
0.0134 USDT |
913,308.3000 |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-06-30 |
0.0130 USDT |
1,740,332.2000 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-06-29 |
0.0128 USDT |
886,329.4000 |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-06-28 |
0.0130 USDT |
6,533,660.0000 |
0.0131 USDT |
0.0121 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-06-27 |
0.0137 USDT |
1,615,703.7000 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-06-26 |
0.0136 USDT |
1,116,859.0000 |
0.0136 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-25 |
0.0136 USDT |
5,559,388.6000 |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-06-24 |
0.0144 USDT |
17,474,388.4000 |
0.0142 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-06-23 |
0.0127 USDT |
2,545,381.7000 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-06-22 |
0.0126 USDT |
2,439,257.6000 |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-06-21 |
0.0123 USDT |
6,861,242.6000 |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2023-06-20 |
0.0117 USDT |
3,063,104.7000 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-06-19 |
0.0116 USDT |
905,592.9000 |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-06-18 |
0.0120 USDT |
958,752.5000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-06-17 |
0.0123 USDT |
909,577.8000 |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-06-16 |
0.0120 USDT |
10,776,774.9000 |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-06-15 |
0.0114 USDT |
4,842,599.3000 |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-06-14 |
0.0115 USDT |
16,825,680.2000 |
0.0118 USDT |
0.0107 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-06-13 |
0.0115 USDT |
2,912,410.0000 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-06-12 |
0.0112 USDT |
6,246,136.6000 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-06-11 |
0.0117 USDT |
6,338,732.6000 |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-06-10 |
0.0125 USDT |
9,380,018.8000 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-06-09 |
0.0161 USDT |
3,024,029.7000 |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-06-08 |
0.0159 USDT |
3,261,310.6000 |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-06-07 |
0.0160 USDT |
1,816,235.5000 |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-06-06 |
0.0161 USDT |
2,627,621.7000 |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-06-05 |
0.0167 USDT |
6,637,037.1000 |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-06-04 |
0.0184 USDT |
1,866,503.4000 |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-06-03 |
0.0179 USDT |
936,031.5000 |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-06-02 |
0.0177 USDT |
5,871,518.2000 |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0182 USDT |
| 2023-06-01 |
0.0173 USDT |
1,520,380.6000 |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-05-31 |
0.0173 USDT |
739,387.6000 |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-05-30 |
0.0176 USDT |
1,043,393.0000 |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-05-29 |
0.0177 USDT |
801,471.2000 |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-05-28 |
0.0175 USDT |
1,824,874.1000 |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0178 USDT |
| 2023-05-27 |
0.0174 USDT |
2,127,338.2000 |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-05-26 |
0.0173 USDT |
1,953,628.9000 |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0175 USDT |