Identifier on DigiFinex: people_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0171 USDT |
2,982,129.1000 |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-05-24 |
0.0172 USDT |
1,241,269.3000 |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-05-23 |
0.0177 USDT |
1,319,526.5000 |
0.0177 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-05-22 |
0.0175 USDT |
1,000,433.4000 |
0.0177 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-05-21 |
0.0176 USDT |
2,447,241.3000 |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-05-20 |
0.0176 USDT |
2,152,974.4000 |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-05-19 |
0.0175 USDT |
2,008,033.4000 |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-05-18 |
0.0180 USDT |
3,631,539.9000 |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-05-17 |
0.0177 USDT |
2,316,106.5000 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-05-16 |
0.0174 USDT |
2,768,127.6000 |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-05-15 |
0.0168 USDT |
5,493,006.6000 |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0175 USDT |
| 2023-05-14 |
0.0166 USDT |
3,087,474.4000 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-05-13 |
0.0171 USDT |
7,107,968.2000 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-05-12 |
0.0175 USDT |
5,520,966.7000 |
0.0173 USDT |
0.0169 USDT |
0.0174 USDT |
0.0180 USDT |
| 2023-05-11 |
0.0179 USDT |
2,549,396.8000 |
0.0175 USDT |
0.0173 USDT |
0.0176 USDT |
0.0179 USDT |
| 2023-05-10 |
0.0180 USDT |
16,507,206.0000 |
0.0184 USDT |
0.0173 USDT |
0.0183 USDT |
0.0185 USDT |
| 2023-05-09 |
0.0178 USDT |
2,592,883.9000 |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-05-08 |
0.0183 USDT |
16,255,221.3000 |
0.0183 USDT |
0.0169 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-05-07 |
0.0199 USDT |
3,829,362.0000 |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-05-06 |
0.0206 USDT |
4,317,379.7000 |
0.0201 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-05-05 |
0.0212 USDT |
4,670,747.0000 |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-05-04 |
0.0209 USDT |
1,281,787.0000 |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0205 USDT |
| 2023-05-03 |
0.0207 USDT |
2,576,335.8000 |
0.0209 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-05-02 |
0.0213 USDT |
1,727,404.2000 |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-05-01 |
0.0223 USDT |
8,503,606.4000 |
0.0222 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-04-30 |
0.0215 USDT |
3,952,779.3000 |
0.0216 USDT |
0.0211 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-04-29 |
0.0209 USDT |
1,652,689.9000 |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-04-28 |
0.0208 USDT |
3,878,375.8000 |
0.0206 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-04-27 |
0.0209 USDT |
2,024,785.9000 |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-04-26 |
0.0209 USDT |
11,348,886.6000 |
0.0216 USDT |
0.0196 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-04-25 |
0.0206 USDT |
2,894,504.3000 |
0.0204 USDT |
0.0203 USDT |
0.0206 USDT |
0.0212 USDT |
| 2023-04-24 |
0.0208 USDT |
1,509,437.9000 |
0.0207 USDT |
0.0205 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-04-23 |
0.0209 USDT |
3,472,155.7000 |
0.0208 USDT |
0.0202 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-04-22 |
0.0205 USDT |
2,054,603.9000 |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-04-21 |
0.0210 USDT |
7,932,828.7000 |
0.0212 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-04-20 |
0.0215 USDT |
7,727,004.8000 |
0.0212 USDT |
0.0206 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-04-19 |
0.0224 USDT |
7,668,038.2000 |
0.0219 USDT |
0.0212 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-04-18 |
0.0239 USDT |
2,005,198.3000 |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-04-17 |
0.0241 USDT |
2,742,265.3000 |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-04-16 |
0.0246 USDT |
5,432,351.4000 |
0.0247 USDT |
0.0245 USDT |
0.0248 USDT |
0.0249 USDT |
| 2023-04-15 |
0.0244 USDT |
13,436,923.3000 |
0.0244 USDT |
0.0242 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-04-14 |
0.0245 USDT |
6,213,975.4000 |
0.0239 USDT |
0.0239 USDT |
0.0243 USDT |
0.0244 USDT |
| 2023-04-13 |
0.0241 USDT |
3,778,107.4000 |
0.0243 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-04-12 |
0.0237 USDT |
3,520,061.7000 |
0.0238 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-04-11 |
0.0247 USDT |
3,626,763.5000 |
0.0246 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-04-10 |
0.0245 USDT |
6,255,327.8000 |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-04-09 |
0.0249 USDT |
3,434,429.2000 |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-04-08 |
0.0260 USDT |
10,590,730.0000 |
0.0260 USDT |
0.0252 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-04-07 |
0.0237 USDT |
2,636,683.8000 |
0.0238 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-04-06 |
0.0241 USDT |
1,923,802.8000 |
0.0242 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |