Identifier on DigiFinex: people_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0255 USDT |
4,646,751.1000 |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-04-04 |
0.0246 USDT |
15,315,233.2000 |
0.0252 USDT |
0.0251 USDT |
0.0255 USDT |
0.0257 USDT |
| 2023-04-03 |
0.0232 USDT |
24,162,804.5000 |
0.0233 USDT |
0.0229 USDT |
0.0236 USDT |
0.0238 USDT |
| 2023-04-02 |
0.0234 USDT |
2,595,269.0000 |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-04-01 |
0.0231 USDT |
3,170,325.0161 |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-03-31 |
0.0226 USDT |
1,383,106.5872 |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-03-30 |
0.0227 USDT |
2,770,480.9848 |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-03-29 |
0.0226 USDT |
4,201,830.6524 |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-03-28 |
0.0216 USDT |
1,953,056.9359 |
0.0221 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-03-27 |
0.0220 USDT |
2,841,830.2020 |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-03-26 |
0.0219 USDT |
1,337,769.7538 |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-03-25 |
0.0219 USDT |
2,281,493.2791 |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-03-24 |
0.0224 USDT |
2,768,195.6999 |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-03-23 |
0.0225 USDT |
3,410,810.6200 |
0.0231 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-03-22 |
0.0220 USDT |
15,746,132.0573 |
0.0220 USDT |
0.0205 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-03-21 |
0.0219 USDT |
2,345,660.9526 |
0.0221 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-03-20 |
0.0223 USDT |
9,765,754.0707 |
0.0220 USDT |
0.0210 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-03-19 |
0.0229 USDT |
6,524,635.7797 |
0.0232 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-03-18 |
0.0235 USDT |
5,251,705.4243 |
0.0230 USDT |
0.0224 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-03-17 |
0.0219 USDT |
9,264,508.3130 |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0226 USDT |
| 2023-03-16 |
0.0205 USDT |
8,864,170.3347 |
0.0209 USDT |
0.0206 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-03-15 |
0.0214 USDT |
4,344,673.9561 |
0.0203 USDT |
0.0199 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-03-14 |
0.0218 USDT |
8,599,426.7240 |
0.0223 USDT |
0.0215 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-03-13 |
0.0201 USDT |
16,600,932.3737 |
0.0208 USDT |
0.0207 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-03-12 |
0.0184 USDT |
12,087,706.5141 |
0.0181 USDT |
0.0180 USDT |
0.0186 USDT |
0.0190 USDT |
| 2023-03-11 |
0.0182 USDT |
5,429,546.7069 |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-03-10 |
0.0183 USDT |
5,405,257.4790 |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-03-09 |
0.0197 USDT |
21,175,058.4445 |
0.0203 USDT |
0.0181 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-03-08 |
0.0207 USDT |
6,940,103.5567 |
0.0203 USDT |
0.0195 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-03-07 |
0.0218 USDT |
2,992,781.1072 |
0.0212 USDT |
0.0208 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-03-06 |
0.0219 USDT |
1,759,376.8961 |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-03-05 |
0.0224 USDT |
2,107,529.1095 |
0.0221 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-03-04 |
0.0226 USDT |
4,154,964.7426 |
0.0222 USDT |
0.0218 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-03-03 |
0.0231 USDT |
3,069,262.6672 |
0.0229 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-03-02 |
0.0264 USDT |
1,200,320.1958 |
0.0259 USDT |
0.0258 USDT |
0.0260 USDT |
0.0263 USDT |
| 2023-03-01 |
0.0265 USDT |
1,899,340.0626 |
0.0267 USDT |
0.0264 USDT |
0.0266 USDT |
0.0268 USDT |
| 2023-02-28 |
0.0265 USDT |
1,431,684.4842 |
0.0263 USDT |
0.0261 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-02-27 |
0.0266 USDT |
1,030,796.0754 |
0.0263 USDT |
0.0261 USDT |
0.0264 USDT |
0.0265 USDT |
| 2023-02-26 |
0.0261 USDT |
3,524,547.1383 |
0.0263 USDT |
0.0261 USDT |
0.0264 USDT |
0.0265 USDT |
| 2023-02-25 |
0.0261 USDT |
7,305,338.2539 |
0.0262 USDT |
0.0250 USDT |
0.0253 USDT |
0.0254 USDT |
| 2023-02-24 |
0.0271 USDT |
5,753,486.1308 |
0.0265 USDT |
0.0260 USDT |
0.0264 USDT |
0.0265 USDT |
| 2023-02-23 |
0.0280 USDT |
1,874,757.5526 |
0.0275 USDT |
0.0272 USDT |
0.0276 USDT |
0.0277 USDT |
| 2023-02-22 |
0.0279 USDT |
3,155,159.3738 |
0.0272 USDT |
0.0272 USDT |
0.0275 USDT |
0.0276 USDT |
| 2023-02-21 |
0.0295 USDT |
4,048,191.0201 |
0.0293 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-02-20 |
0.0299 USDT |
3,385,577.7597 |
0.0300 USDT |
0.0299 USDT |
0.0302 USDT |
0.0300 USDT |
| 2023-02-19 |
0.0297 USDT |
5,203,747.8438 |
0.0294 USDT |
0.0287 USDT |
0.0291 USDT |
0.0293 USDT |
| 2023-02-18 |
0.0291 USDT |
2,298,669.9517 |
0.0289 USDT |
0.0285 USDT |
0.0287 USDT |
0.0289 USDT |
| 2023-02-17 |
0.0289 USDT |
4,311,481.2162 |
0.0294 USDT |
0.0288 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-02-16 |
0.0302 USDT |
5,452,679.6199 |
0.0303 USDT |
0.0287 USDT |
0.0295 USDT |
0.0287 USDT |
| 2023-02-15 |
0.0283 USDT |
7,197,219.3860 |
0.0285 USDT |
0.0285 USDT |
0.0287 USDT |
0.0294 USDT |