Identifier on DigiFinex: people_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0274 USDT |
2,856,728.4252 |
0.0277 USDT |
0.0277 USDT |
0.0279 USDT |
0.0278 USDT |
| 2023-02-13 |
0.0275 USDT |
2,445,263.4835 |
0.0264 USDT |
0.0264 USDT |
0.0267 USDT |
0.0266 USDT |
| 2023-02-12 |
0.0288 USDT |
9,562,400.1558 |
0.0289 USDT |
0.0277 USDT |
0.0284 USDT |
0.0282 USDT |
| 2023-02-11 |
0.0280 USDT |
3,374,044.4189 |
0.0279 USDT |
0.0278 USDT |
0.0280 USDT |
0.0283 USDT |
| 2023-02-10 |
0.0278 USDT |
6,374,669.3226 |
0.0280 USDT |
0.0275 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-02-09 |
0.0292 USDT |
24,337,193.7197 |
0.0294 USDT |
0.0270 USDT |
0.0278 USDT |
0.0276 USDT |
| 2023-02-08 |
0.0301 USDT |
3,877,520.6270 |
0.0291 USDT |
0.0288 USDT |
0.0291 USDT |
0.0293 USDT |
| 2023-02-07 |
0.0298 USDT |
11,871,385.1365 |
0.0304 USDT |
0.0296 USDT |
0.0305 USDT |
0.0309 USDT |
| 2023-02-06 |
0.0293 USDT |
5,148,085.0206 |
0.0293 USDT |
0.0288 USDT |
0.0290 USDT |
0.0289 USDT |
| 2023-02-05 |
0.0305 USDT |
14,903,068.3050 |
0.0291 USDT |
0.0286 USDT |
0.0292 USDT |
0.0294 USDT |
| 2023-02-04 |
0.0318 USDT |
4,546,357.5674 |
0.0320 USDT |
0.0317 USDT |
0.0320 USDT |
0.0319 USDT |
| 2023-02-03 |
0.0303 USDT |
7,380,591.2738 |
0.0305 USDT |
0.0302 USDT |
0.0307 USDT |
0.0308 USDT |
| 2023-02-02 |
0.0310 USDT |
13,164,462.4496 |
0.0308 USDT |
0.0299 USDT |
0.0307 USDT |
0.0301 USDT |
| 2023-02-01 |
0.0303 USDT |
28,906,130.7276 |
0.0306 USDT |
0.0305 USDT |
0.0314 USDT |
0.0312 USDT |
| 2023-01-31 |
0.0288 USDT |
13,933,981.8784 |
0.0293 USDT |
0.0286 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-01-30 |
0.0273 USDT |
17,065,769.4386 |
0.0269 USDT |
0.0252 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-01-29 |
0.0285 USDT |
8,213,356.4179 |
0.0289 USDT |
0.0288 USDT |
0.0290 USDT |
0.0289 USDT |
| 2023-01-28 |
0.0289 USDT |
7,701,013.6391 |
0.0282 USDT |
0.0277 USDT |
0.0280 USDT |
0.0277 USDT |
| 2023-01-27 |
0.0292 USDT |
6,414,344.8886 |
0.0293 USDT |
0.0289 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-01-26 |
0.0295 USDT |
17,824,792.9204 |
0.0303 USDT |
0.0292 USDT |
0.0296 USDT |
0.0295 USDT |
| 2023-01-25 |
0.0271 USDT |
23,437,935.6128 |
0.0285 USDT |
0.0283 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-01-24 |
0.0276 USDT |
7,457,832.3111 |
0.0270 USDT |
0.0267 USDT |
0.0271 USDT |
0.0272 USDT |
| 2023-01-23 |
0.0278 USDT |
4,407,653.3859 |
0.0274 USDT |
0.0273 USDT |
0.0276 USDT |
0.0278 USDT |
| 2023-01-22 |
0.0280 USDT |
21,900,355.8418 |
0.0280 USDT |
0.0264 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-01-21 |
0.0277 USDT |
7,614,638.6104 |
0.0277 USDT |
0.0274 USDT |
0.0278 USDT |
0.0274 USDT |
| 2023-01-20 |
0.0260 USDT |
31,257,033.4411 |
0.0263 USDT |
0.0263 USDT |
0.0271 USDT |
0.0273 USDT |
| 2023-01-19 |
0.0243 USDT |
4,396,729.4076 |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-01-18 |
0.0261 USDT |
7,616,992.3116 |
0.0246 USDT |
0.0241 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-01-17 |
0.0265 USDT |
4,326,613.9205 |
0.0263 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-01-16 |
0.0270 USDT |
8,239,873.8711 |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-01-15 |
0.0265 USDT |
5,708,681.5336 |
0.0268 USDT |
0.0264 USDT |
0.0268 USDT |
0.0265 USDT |
| 2023-01-14 |
0.0258 USDT |
11,162,589.4003 |
0.0256 USDT |
0.0252 USDT |
0.0255 USDT |
0.0257 USDT |
| 2023-01-13 |
0.0242 USDT |
11,306,848.6172 |
0.0243 USDT |
0.0243 USDT |
0.0247 USDT |
0.0251 USDT |
| 2023-01-12 |
0.0237 USDT |
9,033,319.4714 |
0.0241 USDT |
0.0239 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-01-11 |
0.0235 USDT |
8,809,268.4219 |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0236 USDT |
| 2023-01-10 |
0.0241 USDT |
9,462,684.7496 |
0.0245 USDT |
0.0241 USDT |
0.0244 USDT |
0.0242 USDT |
| 2023-01-09 |
0.0230 USDT |
11,440,592.7789 |
0.0230 USDT |
0.0226 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-01-08 |
0.0217 USDT |
9,954,940.9601 |
0.0217 USDT |
0.0217 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-01-07 |
0.0216 USDT |
1,685,761.7365 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-01-06 |
0.0210 USDT |
5,334,415.9065 |
0.0216 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-01-05 |
0.0213 USDT |
2,580,551.7079 |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-01-04 |
0.0209 USDT |
3,399,376.3199 |
0.0212 USDT |
0.0208 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-01-03 |
0.0205 USDT |
1,655,572.0296 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-01-02 |
0.0204 USDT |
2,390,853.6169 |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0205 USDT |
| 2023-01-01 |
0.0201 USDT |
949,044.8286 |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-12-31 |
0.0202 USDT |
1,536,777.8562 |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
| 2022-12-30 |
0.0201 USDT |
1,212,544.6570 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-12-29 |
0.0202 USDT |
6,123,135.6236 |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0204 USDT |
| 2022-12-28 |
0.0205 USDT |
3,260,947.5559 |
0.0204 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-12-27 |
0.0212 USDT |
1,699,978.0354 |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |