Identifier on DigiFinex: people_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0210 USDT |
2,945,411.1957 |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0211 USDT |
| 2022-12-24 |
0.0213 USDT |
1,574,302.6756 |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-12-23 |
0.0213 USDT |
1,648,260.6646 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
| 2022-12-22 |
0.0210 USDT |
4,642,403.9905 |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0211 USDT |
| 2022-12-21 |
0.0214 USDT |
2,532,349.0488 |
0.0215 USDT |
0.0212 USDT |
0.0213 USDT |
0.0214 USDT |
| 2022-12-20 |
0.0208 USDT |
6,392,817.3917 |
0.0212 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-12-19 |
0.0207 USDT |
10,135,207.3965 |
0.0205 USDT |
0.0200 USDT |
0.0206 USDT |
0.0204 USDT |
| 2022-12-18 |
0.0203 USDT |
19,367,999.1264 |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-12-17 |
0.0201 USDT |
6,243,474.9258 |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0205 USDT |
| 2022-12-16 |
0.0209 USDT |
20,527,664.1705 |
0.0207 USDT |
0.0185 USDT |
0.0209 USDT |
0.0191 USDT |
| 2022-12-15 |
0.0221 USDT |
3,714,510.3175 |
0.0220 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-12-14 |
0.0227 USDT |
5,258,621.2820 |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-12-13 |
0.0221 USDT |
9,746,689.2225 |
0.0224 USDT |
0.0223 USDT |
0.0226 USDT |
0.0229 USDT |
| 2022-12-12 |
0.0217 USDT |
7,206,824.1890 |
0.0214 USDT |
0.0213 USDT |
0.0215 USDT |
0.0219 USDT |
| 2022-12-11 |
0.0234 USDT |
19,821,862.3105 |
0.0233 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-12-10 |
0.0238 USDT |
13,712,720.9171 |
0.0238 USDT |
0.0233 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-12-09 |
0.0245 USDT |
16,966,515.2667 |
0.0248 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-12-08 |
0.0244 USDT |
9,102,830.7671 |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0249 USDT |
| 2022-12-07 |
0.0258 USDT |
14,226,110.6786 |
0.0249 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-12-06 |
0.0271 USDT |
9,426,402.4942 |
0.0270 USDT |
0.0269 USDT |
0.0271 USDT |
0.0269 USDT |
| 2022-12-05 |
0.0267 USDT |
17,270,374.7138 |
0.0266 USDT |
0.0263 USDT |
0.0270 USDT |
0.0271 USDT |
| 2022-12-04 |
0.0264 USDT |
2,355,300.3084 |
0.0265 USDT |
0.0265 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-12-03 |
0.0266 USDT |
5,202,506.9453 |
0.0264 USDT |
0.0260 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-12-02 |
0.0261 USDT |
6,759,002.4741 |
0.0269 USDT |
0.0268 USDT |
0.0270 USDT |
0.0269 USDT |
| 2022-12-01 |
0.0254 USDT |
16,961,354.0039 |
0.0250 USDT |
0.0248 USDT |
0.0253 USDT |
0.0256 USDT |
| 2022-11-30 |
0.0257 USDT |
23,797,071.4007 |
0.0249 USDT |
0.0244 USDT |
0.0249 USDT |
0.0256 USDT |
| 2022-11-29 |
0.0245 USDT |
22,641,784.5580 |
0.0243 USDT |
0.0240 USDT |
0.0244 USDT |
0.0248 USDT |
| 2022-11-28 |
0.0238 USDT |
5,501,656.4564 |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |
| 2022-11-27 |
0.0253 USDT |
9,252,319.1263 |
0.0250 USDT |
0.0247 USDT |
0.0250 USDT |
0.0252 USDT |
| 2022-11-26 |
0.0250 USDT |
12,709,921.7340 |
0.0245 USDT |
0.0243 USDT |
0.0249 USDT |
0.0253 USDT |
| 2022-11-25 |
0.0236 USDT |
9,921,962.7249 |
0.0238 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2022-11-24 |
0.0237 USDT |
18,744,343.1123 |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-11-23 |
0.0236 USDT |
14,239,299.1956 |
0.0232 USDT |
0.0231 USDT |
0.0235 USDT |
0.0239 USDT |
| 2022-11-22 |
0.0217 USDT |
30,428,438.3453 |
0.0222 USDT |
0.0217 USDT |
0.0219 USDT |
0.0225 USDT |
| 2022-11-21 |
0.0212 USDT |
30,772,060.0940 |
0.0209 USDT |
0.0205 USDT |
0.0212 USDT |
0.0218 USDT |
| 2022-11-20 |
0.0234 USDT |
33,065,539.9166 |
0.0224 USDT |
0.0213 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-11-19 |
0.0238 USDT |
16,598,934.8759 |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-11-18 |
0.0233 USDT |
20,033,094.5151 |
0.0226 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-11-17 |
0.0235 USDT |
11,761,486.8731 |
0.0237 USDT |
0.0234 USDT |
0.0236 USDT |
0.0238 USDT |
| 2022-11-16 |
0.0244 USDT |
25,000,126.1090 |
0.0238 USDT |
0.0234 USDT |
0.0237 USDT |
0.0235 USDT |
| 2022-11-15 |
0.0240 USDT |
43,629,905.4158 |
0.0236 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-11-14 |
0.0215 USDT |
17,366,477.9311 |
0.0209 USDT |
0.0205 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-11-13 |
0.0215 USDT |
27,569,752.6914 |
0.0215 USDT |
0.0212 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-11-12 |
0.0228 USDT |
33,658,026.7991 |
0.0224 USDT |
0.0220 USDT |
0.0225 USDT |
0.0220 USDT |
| 2022-11-11 |
0.0274 USDT |
287,878,841.6748 |
0.0236 USDT |
0.0205 USDT |
0.0217 USDT |
0.0222 USDT |
| 2022-11-10 |
0.0204 USDT |
19,023,841.4710 |
0.0217 USDT |
0.0216 USDT |
0.0220 USDT |
0.0221 USDT |
| 2022-11-09 |
0.0193 USDT |
59,473,980.9272 |
0.0180 USDT |
0.0170 USDT |
0.0183 USDT |
0.0181 USDT |
| 2022-11-08 |
0.0220 USDT |
188,718,786.5374 |
0.0224 USDT |
0.0162 USDT |
0.0189 USDT |
0.0190 USDT |
| 2022-11-07 |
0.0267 USDT |
23,104,471.9254 |
0.0253 USDT |
0.0253 USDT |
0.0257 USDT |
0.0255 USDT |
| 2022-11-06 |
0.0279 USDT |
16,856,106.0783 |
0.0279 USDT |
0.0273 USDT |
0.0278 USDT |
0.0280 USDT |