Identifier on DigiFinex: people_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0311 USDT |
18,456,070.3494 |
0.0293 USDT |
0.0292 USDT |
0.0297 USDT |
0.0296 USDT |
| 2022-11-04 |
0.0260 USDT |
17,347,022.9086 |
0.0266 USDT |
0.0263 USDT |
0.0267 USDT |
0.0268 USDT |
| 2022-11-03 |
0.0261 USDT |
22,881,472.4504 |
0.0262 USDT |
0.0261 USDT |
0.0266 USDT |
0.0273 USDT |
| 2022-11-02 |
0.0230 USDT |
190,470,373.4251 |
0.0233 USDT |
0.0231 USDT |
0.0237 USDT |
0.0240 USDT |
| 2022-11-01 |
0.0199 USDT |
65,299,366.3851 |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-10-31 |
0.0198 USDT |
7,471,394.1712 |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0198 USDT |
| 2022-10-30 |
0.0204 USDT |
22,550,134.7674 |
0.0197 USDT |
0.0191 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-10-29 |
0.0214 USDT |
96,352,276.5414 |
0.0227 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-10-28 |
0.0184 USDT |
6,155,097.5168 |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-10-27 |
0.0190 USDT |
12,756,297.8055 |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-10-26 |
0.0184 USDT |
6,455,931.6580 |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2022-10-25 |
0.0176 USDT |
36,420,315.3973 |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2022-10-24 |
0.0171 USDT |
3,795,879.2942 |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-10-23 |
0.0171 USDT |
13,089,509.1417 |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2022-10-22 |
0.0170 USDT |
5,683,595.4755 |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0170 USDT |
| 2022-10-21 |
0.0167 USDT |
7,394,991.5483 |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2022-10-20 |
0.0172 USDT |
21,423,735.8366 |
0.0173 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-10-19 |
0.0185 USDT |
34,441,234.8212 |
0.0184 USDT |
0.0164 USDT |
0.0185 USDT |
0.0164 USDT |
| 2022-10-18 |
0.0196 USDT |
3,973,983.1663 |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-10-17 |
0.0198 USDT |
3,550,411.0790 |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2022-10-16 |
0.0198 USDT |
9,994,704.4398 |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0199 USDT |
| 2022-10-15 |
0.0198 USDT |
4,443,838.9039 |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-10-14 |
0.0201 USDT |
7,398,146.4403 |
0.0197 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-10-13 |
0.0196 USDT |
8,180,894.0418 |
0.0200 USDT |
0.0197 USDT |
0.0199 USDT |
0.0197 USDT |
| 2022-10-12 |
0.0217 USDT |
15,753,435.4201 |
0.0215 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-10-11 |
0.0221 USDT |
12,691,542.6541 |
0.0227 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-10-10 |
0.0219 USDT |
12,243,918.0007 |
0.0221 USDT |
0.0216 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-10-09 |
0.0217 USDT |
3,111,542.9908 |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-10-08 |
0.0219 USDT |
2,395,143.6654 |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-10-07 |
0.0218 USDT |
6,943,447.2812 |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-10-06 |
0.0223 USDT |
5,665,199.6565 |
0.0220 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-10-05 |
0.0223 USDT |
3,674,107.1875 |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-10-04 |
0.0227 USDT |
12,934,546.3880 |
0.0228 USDT |
0.0224 USDT |
0.0226 USDT |
0.0228 USDT |
| 2022-10-03 |
0.0222 USDT |
5,352,876.3761 |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-10-02 |
0.0224 USDT |
10,385,391.5945 |
0.0224 USDT |
0.0218 USDT |
0.0222 USDT |
0.0218 USDT |
| 2022-10-01 |
0.0225 USDT |
5,877,291.7118 |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2022-09-30 |
0.0228 USDT |
10,086,943.4488 |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-09-29 |
0.0231 USDT |
7,025,057.7475 |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0231 USDT |
| 2022-09-28 |
0.0232 USDT |
26,196,535.0652 |
0.0239 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-09-27 |
0.0231 USDT |
21,024,228.4080 |
0.0231 USDT |
0.0221 USDT |
0.0222 USDT |
0.0221 USDT |
| 2022-09-26 |
0.0229 USDT |
7,475,825.0068 |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-09-25 |
0.0234 USDT |
16,487,714.4968 |
0.0231 USDT |
0.0227 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-09-24 |
0.0233 USDT |
18,485,549.8995 |
0.0231 USDT |
0.0231 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-09-23 |
0.0228 USDT |
37,589,594.9266 |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0240 USDT |
| 2022-09-22 |
0.0216 USDT |
12,115,397.8063 |
0.0214 USDT |
0.0213 USDT |
0.0218 USDT |
0.0222 USDT |
| 2022-09-21 |
0.0217 USDT |
62,324,317.9831 |
0.0214 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-09-20 |
0.0225 USDT |
30,885,090.3016 |
0.0229 USDT |
0.0227 USDT |
0.0230 USDT |
0.0228 USDT |
| 2022-09-19 |
0.0208 USDT |
29,022,331.8167 |
0.0223 USDT |
0.0220 USDT |
0.0224 USDT |
0.0225 USDT |
| 2022-09-18 |
0.0209 USDT |
44,263,469.7200 |
0.0212 USDT |
0.0185 USDT |
0.0209 USDT |
0.0192 USDT |
| 2022-09-17 |
0.0207 USDT |
8,312,809.5758 |
0.0210 USDT |
0.0207 USDT |
0.0208 USDT |
0.0209 USDT |