Identifier on DigiFinex: people_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0199 USDT |
4,286,351.0372 |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-09-15 |
0.0199 USDT |
9,388,454.3341 |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-09-14 |
0.0204 USDT |
10,563,338.3617 |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0206 USDT |
| 2022-09-13 |
0.0219 USDT |
19,432,823.0070 |
0.0212 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-09-12 |
0.0231 USDT |
14,896,223.9777 |
0.0230 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-09-11 |
0.0237 USDT |
28,357,771.5082 |
0.0235 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-09-10 |
0.0231 USDT |
17,549,510.9880 |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0231 USDT |
| 2022-09-09 |
0.0225 USDT |
34,584,221.5163 |
0.0232 USDT |
0.0231 USDT |
0.0237 USDT |
0.0235 USDT |
| 2022-09-08 |
0.0210 USDT |
10,067,198.4792 |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-09-07 |
0.0202 USDT |
44,972,043.9214 |
0.0208 USDT |
0.0206 USDT |
0.0209 USDT |
0.0217 USDT |
| 2022-09-06 |
0.0206 USDT |
69,481,844.6930 |
0.0209 USDT |
0.0189 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-09-05 |
0.0210 USDT |
7,306,465.6867 |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2022-09-04 |
0.0211 USDT |
10,779,616.4545 |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-09-03 |
0.0204 USDT |
6,200,457.7266 |
0.0205 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-09-02 |
0.0205 USDT |
28,767,210.5420 |
0.0209 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-09-01 |
0.0201 USDT |
14,630,487.5509 |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0205 USDT |
| 2022-08-31 |
0.0208 USDT |
11,663,767.5497 |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0206 USDT |
| 2022-08-30 |
0.0214 USDT |
14,228,806.5144 |
0.0207 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-08-29 |
0.0218 USDT |
9,874,389.6756 |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-08-28 |
0.0225 USDT |
11,018,444.2705 |
0.0224 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-08-27 |
0.0225 USDT |
15,276,917.5547 |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-08-26 |
0.0231 USDT |
16,779,039.8863 |
0.0222 USDT |
0.0215 USDT |
0.0223 USDT |
0.0217 USDT |
| 2022-08-25 |
0.0240 USDT |
4,666,277.0244 |
0.0239 USDT |
0.0237 USDT |
0.0240 USDT |
0.0238 USDT |
| 2022-08-24 |
0.0235 USDT |
20,719,262.7040 |
0.0241 USDT |
0.0240 USDT |
0.0243 USDT |
0.0242 USDT |
| 2022-08-23 |
0.0231 USDT |
17,371,213.5254 |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-08-22 |
0.0217 USDT |
9,103,499.2784 |
0.0214 USDT |
0.0213 USDT |
0.0215 USDT |
0.0220 USDT |
| 2022-08-21 |
0.0221 USDT |
22,307,918.4074 |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0228 USDT |
| 2022-08-20 |
0.0222 USDT |
46,673,883.9660 |
0.0221 USDT |
0.0208 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-08-19 |
0.0227 USDT |
22,470,259.9903 |
0.0227 USDT |
0.0222 USDT |
0.0225 USDT |
0.0224 USDT |
| 2022-08-18 |
0.0259 USDT |
11,883,854.6880 |
0.0255 USDT |
0.0250 USDT |
0.0256 USDT |
0.0251 USDT |
| 2022-08-17 |
0.0271 USDT |
21,867,160.5065 |
0.0262 USDT |
0.0250 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-08-16 |
0.0283 USDT |
20,390,488.0493 |
0.0278 USDT |
0.0274 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-08-15 |
0.0291 USDT |
17,010,328.2998 |
0.0291 USDT |
0.0280 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-08-14 |
0.0308 USDT |
38,844,647.8144 |
0.0295 USDT |
0.0286 USDT |
0.0295 USDT |
0.0294 USDT |
| 2022-08-13 |
0.0322 USDT |
18,734,060.4675 |
0.0318 USDT |
0.0308 USDT |
0.0312 USDT |
0.0310 USDT |
| 2022-08-12 |
0.0320 USDT |
13,034,212.9775 |
0.0321 USDT |
0.0320 USDT |
0.0324 USDT |
0.0322 USDT |
| 2022-08-11 |
0.0337 USDT |
14,944,864.9348 |
0.0329 USDT |
0.0319 USDT |
0.0323 USDT |
0.0321 USDT |
| 2022-08-10 |
0.0325 USDT |
9,356,204.2279 |
0.0325 USDT |
0.0324 USDT |
0.0326 USDT |
0.0329 USDT |
| 2022-08-09 |
0.0330 USDT |
6,606,530.9010 |
0.0323 USDT |
0.0322 USDT |
0.0326 USDT |
0.0325 USDT |
| 2022-08-08 |
0.0348 USDT |
8,657,930.9357 |
0.0345 USDT |
0.0342 USDT |
0.0346 USDT |
0.0348 USDT |
| 2022-08-07 |
0.0344 USDT |
10,099,071.7870 |
0.0345 USDT |
0.0341 USDT |
0.0345 USDT |
0.0342 USDT |
| 2022-08-06 |
0.0358 USDT |
4,947,989.6834 |
0.0352 USDT |
0.0351 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-08-05 |
0.0352 USDT |
7,801,425.0387 |
0.0349 USDT |
0.0347 USDT |
0.0350 USDT |
0.0357 USDT |
| 2022-08-04 |
0.0358 USDT |
7,291,637.4789 |
0.0338 USDT |
0.0338 USDT |
0.0341 USDT |
0.0344 USDT |
| 2022-08-03 |
0.0370 USDT |
11,412,340.3656 |
0.0370 USDT |
0.0361 USDT |
0.0365 USDT |
0.0361 USDT |
| 2022-08-02 |
0.0367 USDT |
32,977,564.3735 |
0.0392 USDT |
0.0385 USDT |
0.0391 USDT |
0.0387 USDT |
| 2022-08-01 |
0.0370 USDT |
21,034,178.6111 |
0.0349 USDT |
0.0345 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-07-31 |
0.0335 USDT |
26,757,356.0026 |
0.0346 USDT |
0.0333 USDT |
0.0342 USDT |
0.0334 USDT |
| 2022-07-30 |
0.0321 USDT |
100,055,697.5049 |
0.0353 USDT |
0.0331 USDT |
0.0345 USDT |
0.0339 USDT |
| 2022-07-29 |
0.0323 USDT |
30,314,692.0415 |
0.0300 USDT |
0.0293 USDT |
0.0301 USDT |
0.0301 USDT |