Identifier on DigiFinex: people_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0226 USDT |
15,567,350.4863 |
0.0214 USDT |
0.0212 USDT |
0.0216 USDT |
0.0214 USDT |
| 2022-06-07 |
0.0220 USDT |
72,118,800.2307 |
0.0212 USDT |
0.0212 USDT |
0.0217 USDT |
0.0239 USDT |
| 2022-06-06 |
0.0226 USDT |
53,030,840.4440 |
0.0225 USDT |
0.0222 USDT |
0.0229 USDT |
0.0236 USDT |
| 2022-06-05 |
0.0198 USDT |
18,083,413.4226 |
0.0199 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-06-04 |
0.0198 USDT |
17,153,484.2024 |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0203 USDT |
| 2022-06-03 |
0.0199 USDT |
49,077,761.3348 |
0.0194 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-06-02 |
0.0201 USDT |
51,604,771.7750 |
0.0202 USDT |
0.0200 USDT |
0.0204 USDT |
0.0210 USDT |
| 2022-06-01 |
0.0223 USDT |
123,899,588.2061 |
0.0205 USDT |
0.0193 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-05-31 |
0.0233 USDT |
40,955,918.5851 |
0.0224 USDT |
0.0222 USDT |
0.0226 USDT |
0.0231 USDT |
| 2022-05-30 |
0.0241 USDT |
68,759,473.7784 |
0.0233 USDT |
0.0230 USDT |
0.0234 USDT |
0.0240 USDT |
| 2022-05-29 |
0.0222 USDT |
17,487,145.6697 |
0.0219 USDT |
0.0213 USDT |
0.0215 USDT |
0.0217 USDT |
| 2022-05-28 |
0.0218 USDT |
73,182,894.7410 |
0.0240 USDT |
0.0229 USDT |
0.0236 USDT |
0.0238 USDT |
| 2022-05-27 |
0.0199 USDT |
41,010,783.6443 |
0.0187 USDT |
0.0182 USDT |
0.0189 USDT |
0.0191 USDT |
| 2022-05-26 |
0.0226 USDT |
29,674,678.7168 |
0.0226 USDT |
0.0218 USDT |
0.0223 USDT |
0.0224 USDT |
| 2022-05-25 |
0.0261 USDT |
33,714,088.2645 |
0.0248 USDT |
0.0247 USDT |
0.0253 USDT |
0.0252 USDT |
| 2022-05-24 |
0.0264 USDT |
45,917,160.2854 |
0.0254 USDT |
0.0252 USDT |
0.0260 USDT |
0.0263 USDT |
| 2022-05-23 |
0.0287 USDT |
80,661,872.8977 |
0.0270 USDT |
0.0251 USDT |
0.0264 USDT |
0.0256 USDT |
| 2022-05-22 |
0.0332 USDT |
122,043,081.0308 |
0.0288 USDT |
0.0277 USDT |
0.0291 USDT |
0.0298 USDT |
| 2022-05-21 |
0.0297 USDT |
438,228,302.0677 |
0.0384 USDT |
0.0311 USDT |
0.0322 USDT |
0.0314 USDT |
| 2022-05-20 |
0.0190 USDT |
249,310,063.6727 |
0.0178 USDT |
0.0177 USDT |
0.0184 USDT |
0.0217 USDT |
| 2022-05-19 |
0.0151 USDT |
54,571,543.5433 |
0.0162 USDT |
0.0159 USDT |
0.0162 USDT |
0.0170 USDT |
| 2022-05-18 |
0.0158 USDT |
48,969,006.3306 |
0.0147 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-05-17 |
0.0159 USDT |
105,611,718.3046 |
0.0155 USDT |
0.0149 USDT |
0.0156 USDT |
0.0163 USDT |
| 2022-05-16 |
0.0156 USDT |
52,910,019.6808 |
0.0157 USDT |
0.0152 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-05-15 |
0.0161 USDT |
54,282,840.5614 |
0.0157 USDT |
0.0155 USDT |
0.0161 USDT |
0.0173 USDT |
| 2022-05-14 |
0.0159 USDT |
60,119,115.2402 |
0.0157 USDT |
0.0156 USDT |
0.0161 USDT |
0.0172 USDT |
| 2022-05-13 |
0.0177 USDT |
16,702,244.7994 |
0.0164 USDT |
0.0160 USDT |
0.0166 USDT |
0.0162 USDT |
| 2022-05-12 |
0.0141 USDT |
64,006,896.0310 |
0.0172 USDT |
0.0146 USDT |
0.0156 USDT |
0.0165 USDT |
| 2022-05-11 |
0.0196 USDT |
101,276,162.8264 |
0.0145 USDT |
0.0112 USDT |
0.0133 USDT |
0.0137 USDT |
| 2022-05-10 |
0.0290 USDT |
33,942,034.9838 |
0.0296 USDT |
0.0254 USDT |
0.0272 USDT |
0.0267 USDT |
| 2022-05-09 |
0.0332 USDT |
29,189,679.9063 |
0.0301 USDT |
0.0293 USDT |
0.0306 USDT |
0.0309 USDT |
| 2022-05-08 |
0.0345 USDT |
8,665,584.5334 |
0.0352 USDT |
0.0345 USDT |
0.0352 USDT |
0.0346 USDT |
| 2022-05-07 |
0.0363 USDT |
12,950,120.6468 |
0.0360 USDT |
0.0351 USDT |
0.0357 USDT |
0.0352 USDT |
| 2022-05-06 |
0.0362 USDT |
13,418,117.1339 |
0.0374 USDT |
0.0363 USDT |
0.0373 USDT |
0.0373 USDT |
| 2022-05-05 |
0.0407 USDT |
17,232,130.1400 |
0.0366 USDT |
0.0363 USDT |
0.0370 USDT |
0.0371 USDT |
| 2022-05-04 |
0.0386 USDT |
88,665,076.4943 |
0.0376 USDT |
0.0376 USDT |
0.0404 USDT |
0.0431 USDT |
| 2022-05-03 |
0.0366 USDT |
11,955,624.1262 |
0.0351 USDT |
0.0342 USDT |
0.0348 USDT |
0.0352 USDT |
| 2022-05-02 |
0.0377 USDT |
20,369,164.2632 |
0.0359 USDT |
0.0355 USDT |
0.0361 USDT |
0.0373 USDT |
| 2022-05-01 |
0.0365 USDT |
23,432,331.3725 |
0.0386 USDT |
0.0361 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-04-30 |
0.0410 USDT |
25,222,493.8725 |
0.0405 USDT |
0.0372 USDT |
0.0389 USDT |
0.0374 USDT |
| 2022-04-29 |
0.0436 USDT |
8,755,618.3384 |
0.0417 USDT |
0.0413 USDT |
0.0420 USDT |
0.0419 USDT |
| 2022-04-28 |
0.0469 USDT |
8,229,635.9280 |
0.0468 USDT |
0.0454 USDT |
0.0461 USDT |
0.0458 USDT |
| 2022-04-27 |
0.0448 USDT |
8,222,465.5287 |
0.0445 USDT |
0.0445 USDT |
0.0450 USDT |
0.0452 USDT |
| 2022-04-26 |
0.0456 USDT |
19,622,396.9625 |
0.0441 USDT |
0.0421 USDT |
0.0430 USDT |
0.0428 USDT |
| 2022-04-25 |
0.0457 USDT |
9,677,397.5188 |
0.0468 USDT |
0.0466 USDT |
0.0477 USDT |
0.0481 USDT |
| 2022-04-24 |
0.0484 USDT |
3,538,366.7830 |
0.0483 USDT |
0.0479 USDT |
0.0483 USDT |
0.0482 USDT |
| 2022-04-23 |
0.0491 USDT |
2,608,328.9615 |
0.0491 USDT |
0.0488 USDT |
0.0491 USDT |
0.0493 USDT |
| 2022-04-22 |
0.0497 USDT |
7,502,649.6811 |
0.0495 USDT |
0.0492 USDT |
0.0497 USDT |
0.0495 USDT |
| 2022-04-21 |
0.0522 USDT |
20,397,458.0624 |
0.0502 USDT |
0.0480 USDT |
0.0492 USDT |
0.0491 USDT |
| 2022-04-20 |
0.0549 USDT |
7,130,278.3931 |
0.0525 USDT |
0.0523 USDT |
0.0531 USDT |
0.0531 USDT |