Identifier on DigiFinex: people_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0878 USDT |
1,538,399.2000 |
0.0870 USDT |
0.0857 USDT |
0.0876 USDT |
0.0888 USDT |
| 2024-06-26 |
0.0927 USDT |
483,094.8000 |
0.0902 USDT |
0.0891 USDT |
0.0899 USDT |
0.0894 USDT |
| 2024-06-25 |
0.0910 USDT |
2,309,992.1000 |
0.0883 USDT |
0.0880 USDT |
0.0892 USDT |
0.0933 USDT |
| 2024-06-24 |
0.0843 USDT |
1,418,307.6000 |
0.0844 USDT |
0.0837 USDT |
0.0860 USDT |
0.0897 USDT |
| 2024-06-23 |
0.0879 USDT |
1,309,818.5000 |
0.0876 USDT |
0.0831 USDT |
0.0850 USDT |
0.0837 USDT |
| 2024-06-22 |
0.0809 USDT |
811,683.3000 |
0.0823 USDT |
0.0794 USDT |
0.0805 USDT |
0.0806 USDT |
| 2024-06-21 |
0.0804 USDT |
1,043,802.3000 |
0.0788 USDT |
0.0769 USDT |
0.0789 USDT |
0.0801 USDT |
| 2024-06-20 |
0.0869 USDT |
819,558.5000 |
0.0861 USDT |
0.0838 USDT |
0.0863 USDT |
0.0860 USDT |
| 2024-06-19 |
0.0866 USDT |
494,310.8000 |
0.0853 USDT |
0.0838 USDT |
0.0848 USDT |
0.0846 USDT |
| 2024-06-18 |
0.0863 USDT |
363,911.9000 |
0.0876 USDT |
0.0846 USDT |
0.0869 USDT |
0.0884 USDT |
| 2024-06-17 |
0.0976 USDT |
2,208,595.6000 |
0.0942 USDT |
0.0878 USDT |
0.0924 USDT |
0.0923 USDT |
| 2024-06-16 |
0.1109 USDT |
1,245,513.6000 |
0.1090 USDT |
0.1086 USDT |
0.1097 USDT |
0.1104 USDT |
| 2024-06-15 |
0.1118 USDT |
1,112,812.0000 |
0.1105 USDT |
0.1083 USDT |
0.1096 USDT |
0.1087 USDT |
| 2024-06-14 |
0.1118 USDT |
2,664,684.4000 |
0.1112 USDT |
0.1055 USDT |
0.1124 USDT |
0.1132 USDT |
| 2024-06-13 |
0.1103 USDT |
1,043,408.3000 |
0.1139 USDT |
0.1069 USDT |
0.1090 USDT |
0.1085 USDT |
| 2024-06-12 |
0.1153 USDT |
2,822,196.2000 |
0.1119 USDT |
0.1044 USDT |
0.1101 USDT |
0.1046 USDT |
| 2024-06-11 |
0.1212 USDT |
4,776,100.2000 |
0.1150 USDT |
0.1082 USDT |
0.1103 USDT |
0.1102 USDT |
| 2024-06-10 |
0.1298 USDT |
1,228,352.0000 |
0.1331 USDT |
0.1265 USDT |
0.1286 USDT |
0.1268 USDT |
| 2024-06-09 |
0.1350 USDT |
2,161,900.6000 |
0.1292 USDT |
0.1237 USDT |
0.1253 USDT |
0.1239 USDT |
| 2024-06-08 |
0.1215 USDT |
9,036,888.2000 |
0.1119 USDT |
0.1097 USDT |
0.1167 USDT |
0.1336 USDT |
| 2024-06-07 |
0.1161 USDT |
3,172,518.5000 |
0.1155 USDT |
0.1002 USDT |
0.1085 USDT |
0.1076 USDT |
| 2024-06-06 |
0.1217 USDT |
1,869,908.8000 |
0.1180 USDT |
0.1146 USDT |
0.1164 USDT |
0.1153 USDT |
| 2024-06-05 |
0.1081 USDT |
3,754,597.0000 |
0.1136 USDT |
0.1069 USDT |
0.1086 USDT |
0.1190 USDT |
| 2024-06-04 |
0.1088 USDT |
2,196,428.0000 |
0.1093 USDT |
0.1061 USDT |
0.1075 USDT |
0.1068 USDT |
| 2024-06-03 |
0.1111 USDT |
2,175,874.6000 |
0.1081 USDT |
0.1062 USDT |
0.1091 USDT |
0.1096 USDT |
| 2024-06-02 |
0.1182 USDT |
27,876,400.2000 |
0.1159 USDT |
0.1123 USDT |
0.1148 USDT |
0.1132 USDT |
| 2024-06-01 |
0.0999 USDT |
71,980,963.3000 |
0.1061 USDT |
0.1052 USDT |
0.1096 USDT |
0.1104 USDT |
| 2024-05-31 |
0.0813 USDT |
47,180,806.7000 |
0.0851 USDT |
0.0809 USDT |
0.0825 USDT |
0.0858 USDT |
| 2024-05-30 |
0.0781 USDT |
8,450,595.7000 |
0.0763 USDT |
0.0745 USDT |
0.0756 USDT |
0.0761 USDT |
| 2024-05-29 |
0.0844 USDT |
24,532,459.4000 |
0.0821 USDT |
0.0784 USDT |
0.0803 USDT |
0.0799 USDT |
| 2024-05-28 |
0.0833 USDT |
95,829,664.9000 |
0.0801 USDT |
0.0797 USDT |
0.0834 USDT |
0.0927 USDT |
| 2024-05-27 |
0.0803 USDT |
60,290,340.5000 |
0.0777 USDT |
0.0770 USDT |
0.0788 USDT |
0.0811 USDT |
| 2024-05-26 |
0.0798 USDT |
25,961,488.9000 |
0.0795 USDT |
0.0769 USDT |
0.0779 USDT |
0.0770 USDT |
| 2024-05-25 |
0.0840 USDT |
30,320,410.0000 |
0.0761 USDT |
0.0754 USDT |
0.0765 USDT |
0.0774 USDT |
| 2024-05-24 |
0.0828 USDT |
54,276,469.1000 |
0.0842 USDT |
0.0791 USDT |
0.0817 USDT |
0.0810 USDT |
| 2024-05-23 |
0.0720 USDT |
166,481,956.7000 |
0.0775 USDT |
0.0758 USDT |
0.0785 USDT |
0.0824 USDT |
| 2024-05-22 |
0.0602 USDT |
160,205,536.7000 |
0.0609 USDT |
0.0608 USDT |
0.0638 USDT |
0.0648 USDT |
| 2024-05-21 |
0.0469 USDT |
99,859,376.7000 |
0.0505 USDT |
0.0476 USDT |
0.0494 USDT |
0.0503 USDT |
| 2024-05-20 |
0.0441 USDT |
47,745,784.1000 |
0.0430 USDT |
0.0425 USDT |
0.0431 USDT |
0.0446 USDT |
| 2024-05-19 |
0.0449 USDT |
35,387,486.1000 |
0.0450 USDT |
0.0436 USDT |
0.0447 USDT |
0.0444 USDT |
| 2024-05-18 |
0.0476 USDT |
17,657,473.1000 |
0.0448 USDT |
0.0446 USDT |
0.0452 USDT |
0.0458 USDT |
| 2024-05-17 |
0.0505 USDT |
51,553,469.2000 |
0.0486 USDT |
0.0467 USDT |
0.0474 USDT |
0.0472 USDT |
| 2024-05-16 |
0.0503 USDT |
33,922,479.6000 |
0.0465 USDT |
0.0449 USDT |
0.0463 USDT |
0.0462 USDT |
| 2024-05-15 |
0.0445 USDT |
114,061,983.7000 |
0.0497 USDT |
0.0481 USDT |
0.0497 USDT |
0.0498 USDT |
| 2024-05-14 |
0.0351 USDT |
58,971,239.4000 |
0.0349 USDT |
0.0336 USDT |
0.0345 USDT |
0.0344 USDT |
| 2024-05-13 |
0.0304 USDT |
16,142,164.4000 |
0.0309 USDT |
0.0302 USDT |
0.0310 USDT |
0.0321 USDT |
| 2024-05-12 |
0.0305 USDT |
7,375,226.2000 |
0.0306 USDT |
0.0297 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-05-11 |
0.0304 USDT |
44,228,327.0000 |
0.0311 USDT |
0.0308 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-05-10 |
0.0293 USDT |
38,668,193.2000 |
0.0297 USDT |
0.0267 USDT |
0.0271 USDT |
0.0268 USDT |
| 2024-05-09 |
0.0293 USDT |
69,709,094.4000 |
0.0285 USDT |
0.0276 USDT |
0.0287 USDT |
0.0287 USDT |