Identifier on DigiFinex: people_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0251 USDT |
7,480,270.2000 |
0.0253 USDT |
0.0245 USDT |
0.0249 USDT |
0.0247 USDT |
| 2024-05-07 |
0.0271 USDT |
18,058,321.3000 |
0.0262 USDT |
0.0262 USDT |
0.0268 USDT |
0.0264 USDT |
| 2024-05-06 |
0.0267 USDT |
1,443,159.1000 |
0.0261 USDT |
0.0258 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-05-05 |
0.0259 USDT |
11,999,218.9000 |
0.0257 USDT |
0.0256 USDT |
0.0261 USDT |
0.0267 USDT |
| 2024-05-04 |
0.0260 USDT |
3,392,059.4000 |
0.0258 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-05-03 |
0.0251 USDT |
23,495,023.7000 |
0.0252 USDT |
0.0249 USDT |
0.0255 USDT |
0.0256 USDT |
| 2024-05-02 |
0.0231 USDT |
11,354,942.8000 |
0.0234 USDT |
0.0231 USDT |
0.0235 USDT |
0.0238 USDT |
| 2024-05-01 |
0.0223 USDT |
17,696,839.0000 |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0229 USDT |
| 2024-04-30 |
0.0235 USDT |
17,253,021.0000 |
0.0230 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-04-29 |
0.0245 USDT |
7,541,527.5000 |
0.0240 USDT |
0.0239 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-04-28 |
0.0262 USDT |
6,000,246.6000 |
0.0261 USDT |
0.0252 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-04-27 |
0.0258 USDT |
4,848,004.9000 |
0.0258 USDT |
0.0257 USDT |
0.0259 USDT |
0.0261 USDT |
| 2024-04-26 |
0.0267 USDT |
5,516,504.5000 |
0.0266 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-04-25 |
0.0265 USDT |
12,138,470.7000 |
0.0278 USDT |
0.0269 USDT |
0.0272 USDT |
0.0270 USDT |
| 2024-04-24 |
0.0285 USDT |
22,624,674.9000 |
0.0291 USDT |
0.0264 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-04-23 |
0.0280 USDT |
28,515,356.7000 |
0.0283 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-04-22 |
0.0270 USDT |
5,975,669.3000 |
0.0271 USDT |
0.0266 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-04-21 |
0.0268 USDT |
6,764,815.7000 |
0.0266 USDT |
0.0258 USDT |
0.0263 USDT |
0.0265 USDT |
| 2024-04-20 |
0.0258 USDT |
21,869,576.4000 |
0.0251 USDT |
0.0250 USDT |
0.0252 USDT |
0.0274 USDT |
| 2024-04-19 |
0.0244 USDT |
6,919,245.1000 |
0.0255 USDT |
0.0245 USDT |
0.0251 USDT |
0.0248 USDT |
| 2024-04-18 |
0.0238 USDT |
5,659,992.5000 |
0.0240 USDT |
0.0235 USDT |
0.0239 USDT |
0.0243 USDT |
| 2024-04-17 |
0.0235 USDT |
11,150,731.8000 |
0.0229 USDT |
0.0225 USDT |
0.0235 USDT |
0.0241 USDT |
| 2024-04-16 |
0.0233 USDT |
4,182,674.9000 |
0.0238 USDT |
0.0234 USDT |
0.0237 USDT |
0.0240 USDT |
| 2024-04-15 |
0.0242 USDT |
24,852,984.0000 |
0.0248 USDT |
0.0223 USDT |
0.0234 USDT |
0.0230 USDT |
| 2024-04-14 |
0.0222 USDT |
30,870,122.6000 |
0.0229 USDT |
0.0223 USDT |
0.0235 USDT |
0.0237 USDT |
| 2024-04-13 |
0.0241 USDT |
44,424,946.7000 |
0.0261 USDT |
0.0181 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-04-12 |
0.0312 USDT |
47,671,109.2000 |
0.0349 USDT |
0.0231 USDT |
0.0269 USDT |
0.0266 USDT |
| 2024-04-11 |
0.0357 USDT |
4,890,784.0000 |
0.0355 USDT |
0.0349 USDT |
0.0355 USDT |
0.0357 USDT |
| 2024-04-10 |
0.0356 USDT |
4,635,197.0000 |
0.0360 USDT |
0.0350 USDT |
0.0355 USDT |
0.0359 USDT |
| 2024-04-09 |
0.0393 USDT |
13,102,807.5000 |
0.0373 USDT |
0.0360 USDT |
0.0366 USDT |
0.0365 USDT |
| 2024-04-08 |
0.0373 USDT |
7,965,206.4000 |
0.0376 USDT |
0.0374 USDT |
0.0378 USDT |
0.0385 USDT |
| 2024-04-07 |
0.0366 USDT |
4,772,650.8000 |
0.0365 USDT |
0.0362 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-04-06 |
0.0352 USDT |
3,982,454.7000 |
0.0348 USDT |
0.0348 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-04-05 |
0.0344 USDT |
4,002,981.7000 |
0.0345 USDT |
0.0343 USDT |
0.0348 USDT |
0.0350 USDT |
| 2024-04-04 |
0.0347 USDT |
4,510,534.0000 |
0.0357 USDT |
0.0349 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-04-03 |
0.0350 USDT |
3,893,809.3000 |
0.0348 USDT |
0.0337 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-04-02 |
0.0351 USDT |
6,400,229.8000 |
0.0351 USDT |
0.0342 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-04-01 |
0.0375 USDT |
5,253,666.3000 |
0.0362 USDT |
0.0357 USDT |
0.0363 USDT |
0.0372 USDT |
| 2024-03-31 |
0.0395 USDT |
4,121,151.3000 |
0.0397 USDT |
0.0396 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-03-30 |
0.0400 USDT |
4,573,439.0000 |
0.0400 USDT |
0.0388 USDT |
0.0393 USDT |
0.0391 USDT |
| 2024-03-29 |
0.0393 USDT |
2,446,305.7000 |
0.0388 USDT |
0.0386 USDT |
0.0390 USDT |
0.0387 USDT |
| 2024-03-28 |
0.0393 USDT |
8,461,268.0000 |
0.0398 USDT |
0.0392 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-03-27 |
0.0404 USDT |
5,167,245.9000 |
0.0388 USDT |
0.0385 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-03-26 |
0.0421 USDT |
6,255,526.0000 |
0.0418 USDT |
0.0405 USDT |
0.0413 USDT |
0.0417 USDT |
| 2024-03-25 |
0.0416 USDT |
7,623,772.1000 |
0.0427 USDT |
0.0420 USDT |
0.0425 USDT |
0.0421 USDT |
| 2024-03-24 |
0.0388 USDT |
6,594,402.1000 |
0.0390 USDT |
0.0384 USDT |
0.0390 USDT |
0.0403 USDT |
| 2024-03-23 |
0.0391 USDT |
3,418,499.1000 |
0.0397 USDT |
0.0392 USDT |
0.0396 USDT |
0.0395 USDT |
| 2024-03-22 |
0.0387 USDT |
17,182,418.8000 |
0.0369 USDT |
0.0369 USDT |
0.0386 USDT |
0.0385 USDT |
| 2024-03-21 |
0.0386 USDT |
7,315,385.4000 |
0.0394 USDT |
0.0375 USDT |
0.0386 USDT |
0.0386 USDT |
| 2024-03-20 |
0.0353 USDT |
23,896,527.5000 |
0.0357 USDT |
0.0341 USDT |
0.0359 USDT |
0.0375 USDT |