Identifier on DigiFinex: people_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0356 USDT |
15,298,373.8000 |
0.0355 USDT |
0.0347 USDT |
0.0357 USDT |
0.0365 USDT |
| 2024-03-18 |
0.0398 USDT |
12,595,989.8000 |
0.0381 USDT |
0.0375 USDT |
0.0383 USDT |
0.0387 USDT |
| 2024-03-17 |
0.0402 USDT |
10,996,870.3000 |
0.0418 USDT |
0.0414 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-03-16 |
0.0434 USDT |
34,590,238.8000 |
0.0417 USDT |
0.0386 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-03-15 |
0.0480 USDT |
12,422,504.7000 |
0.0446 USDT |
0.0437 USDT |
0.0446 USDT |
0.0457 USDT |
| 2024-03-14 |
0.0503 USDT |
51,716,220.4000 |
0.0491 USDT |
0.0477 USDT |
0.0494 USDT |
0.0505 USDT |
| 2024-03-13 |
0.0492 USDT |
10,020,406.6000 |
0.0488 USDT |
0.0487 USDT |
0.0493 USDT |
0.0497 USDT |
| 2024-03-12 |
0.0477 USDT |
25,047,586.5000 |
0.0467 USDT |
0.0431 USDT |
0.0468 USDT |
0.0469 USDT |
| 2024-03-11 |
0.0486 USDT |
9,508,576.7000 |
0.0480 USDT |
0.0477 USDT |
0.0484 USDT |
0.0489 USDT |
| 2024-03-10 |
0.0494 USDT |
66,644,839.6000 |
0.0471 USDT |
0.0454 USDT |
0.0465 USDT |
0.0501 USDT |
| 2024-03-09 |
0.0497 USDT |
7,144,450.8000 |
0.0487 USDT |
0.0481 USDT |
0.0485 USDT |
0.0490 USDT |
| 2024-03-08 |
0.0486 USDT |
90,967,630.8000 |
0.0505 USDT |
0.0421 USDT |
0.0494 USDT |
0.0499 USDT |
| 2024-03-07 |
0.0449 USDT |
11,677,806.1000 |
0.0453 USDT |
0.0447 USDT |
0.0454 USDT |
0.0456 USDT |
| 2024-03-06 |
0.0446 USDT |
20,561,976.8000 |
0.0444 USDT |
0.0436 USDT |
0.0453 USDT |
0.0451 USDT |
| 2024-03-05 |
0.0530 USDT |
114,007,478.5000 |
0.0485 USDT |
0.0341 USDT |
0.0414 USDT |
0.0419 USDT |
| 2024-03-04 |
0.0559 USDT |
77,760,689.9000 |
0.0544 USDT |
0.0532 USDT |
0.0546 USDT |
0.0539 USDT |
| 2024-03-03 |
0.0467 USDT |
20,334,813.2000 |
0.0468 USDT |
0.0459 USDT |
0.0466 USDT |
0.0468 USDT |
| 2024-03-02 |
0.0513 USDT |
41,352,689.6000 |
0.0494 USDT |
0.0470 USDT |
0.0481 USDT |
0.0491 USDT |
| 2024-03-01 |
0.0458 USDT |
109,068,007.3000 |
0.0461 USDT |
0.0460 USDT |
0.0496 USDT |
0.0506 USDT |
| 2024-02-29 |
0.0453 USDT |
92,233,400.7000 |
0.0475 USDT |
0.0439 USDT |
0.0465 USDT |
0.0461 USDT |
| 2024-02-28 |
0.0330 USDT |
64,536,337.1000 |
0.0332 USDT |
0.0286 USDT |
0.0316 USDT |
0.0301 USDT |
| 2024-02-27 |
0.0329 USDT |
26,542,194.2000 |
0.0316 USDT |
0.0316 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-02-26 |
0.0294 USDT |
12,772,710.8000 |
0.0293 USDT |
0.0293 USDT |
0.0297 USDT |
0.0300 USDT |
| 2024-02-25 |
0.0295 USDT |
3,224,203.2000 |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
0.0295 USDT |
| 2024-02-24 |
0.0297 USDT |
3,435,211.3000 |
0.0299 USDT |
0.0297 USDT |
0.0299 USDT |
0.0300 USDT |
| 2024-02-23 |
0.0290 USDT |
8,919,456.7000 |
0.0288 USDT |
0.0282 USDT |
0.0291 USDT |
0.0293 USDT |
| 2024-02-22 |
0.0288 USDT |
2,905,606.7000 |
0.0293 USDT |
0.0287 USDT |
0.0291 USDT |
0.0288 USDT |
| 2024-02-21 |
0.0289 USDT |
6,291,002.0000 |
0.0285 USDT |
0.0276 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-02-20 |
0.0308 USDT |
6,013,838.8000 |
0.0289 USDT |
0.0287 USDT |
0.0291 USDT |
0.0296 USDT |
| 2024-02-19 |
0.0322 USDT |
10,659,908.7000 |
0.0331 USDT |
0.0325 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-02-18 |
0.0312 USDT |
7,023,630.1000 |
0.0311 USDT |
0.0311 USDT |
0.0313 USDT |
0.0311 USDT |
| 2024-02-17 |
0.0302 USDT |
10,446,292.5000 |
0.0299 USDT |
0.0299 USDT |
0.0302 USDT |
0.0307 USDT |
| 2024-02-16 |
0.0302 USDT |
5,801,035.4000 |
0.0300 USDT |
0.0295 USDT |
0.0299 USDT |
0.0303 USDT |
| 2024-02-15 |
0.0300 USDT |
9,561,387.3000 |
0.0297 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-02-14 |
0.0299 USDT |
7,916,108.6000 |
0.0294 USDT |
0.0291 USDT |
0.0294 USDT |
0.0298 USDT |
| 2024-02-13 |
0.0301 USDT |
22,529,493.0000 |
0.0305 USDT |
0.0296 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-02-12 |
0.0286 USDT |
11,432,443.5000 |
0.0289 USDT |
0.0289 USDT |
0.0293 USDT |
0.0295 USDT |
| 2024-02-11 |
0.0287 USDT |
6,396,718.3000 |
0.0287 USDT |
0.0284 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-02-10 |
0.0286 USDT |
4,028,819.3000 |
0.0282 USDT |
0.0278 USDT |
0.0282 USDT |
0.0279 USDT |
| 2024-02-09 |
0.0277 USDT |
14,087,501.0000 |
0.0274 USDT |
0.0272 USDT |
0.0277 USDT |
0.0278 USDT |
| 2024-02-08 |
0.0273 USDT |
53,773,971.2000 |
0.0266 USDT |
0.0265 USDT |
0.0267 USDT |
0.0270 USDT |
| 2024-02-07 |
0.0258 USDT |
12,870,218.0000 |
0.0264 USDT |
0.0263 USDT |
0.0265 USDT |
0.0268 USDT |
| 2024-02-06 |
0.0262 USDT |
5,273,738.4000 |
0.0252 USDT |
0.0250 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-02-05 |
0.0252 USDT |
7,958,889.5000 |
0.0256 USDT |
0.0252 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-02-04 |
0.0258 USDT |
13,184,737.5000 |
0.0258 USDT |
0.0257 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-02-03 |
0.0256 USDT |
11,757,818.7000 |
0.0254 USDT |
0.0252 USDT |
0.0255 USDT |
0.0258 USDT |
| 2024-02-02 |
0.0268 USDT |
9,913,717.1000 |
0.0258 USDT |
0.0254 USDT |
0.0256 USDT |
0.0257 USDT |
| 2024-02-01 |
0.0279 USDT |
73,756,225.9000 |
0.0292 USDT |
0.0273 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-01-31 |
0.0266 USDT |
15,836,080.1000 |
0.0263 USDT |
0.0256 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-01-30 |
0.0276 USDT |
11,392,300.6000 |
0.0276 USDT |
0.0275 USDT |
0.0279 USDT |
0.0280 USDT |