Identifier on DigiFinex: people_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0269 USDT |
16,074,327.5000 |
0.0267 USDT |
0.0266 USDT |
0.0272 USDT |
0.0274 USDT |
| 2024-01-28 |
0.0281 USDT |
9,921,361.0000 |
0.0272 USDT |
0.0266 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-01-27 |
0.0280 USDT |
30,483,594.0000 |
0.0273 USDT |
0.0273 USDT |
0.0275 USDT |
0.0284 USDT |
| 2024-01-26 |
0.0278 USDT |
5,218,438.7000 |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0282 USDT |
| 2024-01-25 |
0.0275 USDT |
9,986,862.9000 |
0.0270 USDT |
0.0266 USDT |
0.0270 USDT |
0.0273 USDT |
| 2024-01-24 |
0.0283 USDT |
4,613,666.2000 |
0.0281 USDT |
0.0277 USDT |
0.0280 USDT |
0.0281 USDT |
| 2024-01-23 |
0.0292 USDT |
8,512,365.4000 |
0.0284 USDT |
0.0271 USDT |
0.0275 USDT |
0.0273 USDT |
| 2024-01-22 |
0.0315 USDT |
11,280,378.6000 |
0.0309 USDT |
0.0300 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-01-21 |
0.0343 USDT |
11,729,032.6000 |
0.0333 USDT |
0.0324 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-01-20 |
0.0335 USDT |
57,318,775.4000 |
0.0329 USDT |
0.0328 USDT |
0.0343 USDT |
0.0350 USDT |
| 2024-01-19 |
0.0316 USDT |
7,865,050.7000 |
0.0310 USDT |
0.0309 USDT |
0.0316 USDT |
0.0320 USDT |
| 2024-01-18 |
0.0337 USDT |
48,626,672.8000 |
0.0326 USDT |
0.0321 USDT |
0.0329 USDT |
0.0322 USDT |
| 2024-01-17 |
0.0347 USDT |
9,308,876.6000 |
0.0339 USDT |
0.0335 USDT |
0.0340 USDT |
0.0337 USDT |
| 2024-01-16 |
0.0349 USDT |
5,402,333.2000 |
0.0351 USDT |
0.0350 USDT |
0.0355 USDT |
0.0354 USDT |
| 2024-01-15 |
0.0360 USDT |
9,921,932.7000 |
0.0357 USDT |
0.0357 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-01-14 |
0.0368 USDT |
30,595,954.9000 |
0.0364 USDT |
0.0360 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-01-13 |
0.0400 USDT |
50,043,086.9000 |
0.0430 USDT |
0.0382 USDT |
0.0389 USDT |
0.0387 USDT |
| 2024-01-12 |
0.0430 USDT |
20,306,789.0000 |
0.0403 USDT |
0.0363 USDT |
0.0387 USDT |
0.0385 USDT |
| 2024-01-11 |
0.0354 USDT |
47,200,156.7000 |
0.0359 USDT |
0.0356 USDT |
0.0375 USDT |
0.0378 USDT |
| 2024-01-10 |
0.0333 USDT |
50,642,544.8000 |
0.0338 USDT |
0.0324 USDT |
0.0338 USDT |
0.0346 USDT |
| 2024-01-09 |
0.0354 USDT |
66,764,377.9000 |
0.0330 USDT |
0.0301 USDT |
0.0314 USDT |
0.0321 USDT |
| 2024-01-08 |
0.0413 USDT |
91,911,355.0000 |
0.0380 USDT |
0.0335 USDT |
0.0365 USDT |
0.0375 USDT |
| 2024-01-07 |
0.0457 USDT |
335,416,867.7000 |
0.0373 USDT |
0.0351 USDT |
0.0394 USDT |
0.0419 USDT |
| 2024-01-06 |
0.0415 USDT |
76,384,475.5000 |
0.0433 USDT |
0.0411 USDT |
0.0433 USDT |
0.0411 USDT |
| 2024-01-05 |
0.0321 USDT |
271,035,374.0000 |
0.0343 USDT |
0.0333 USDT |
0.0355 USDT |
0.0401 USDT |
| 2024-01-04 |
0.0255 USDT |
83,703,807.7000 |
0.0250 USDT |
0.0236 USDT |
0.0246 USDT |
0.0240 USDT |
| 2024-01-03 |
0.0304 USDT |
441,564,842.9000 |
0.0239 USDT |
0.0194 USDT |
0.0223 USDT |
0.0220 USDT |
| 2024-01-02 |
0.0135 USDT |
4,731,891.7000 |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-01-01 |
0.0128 USDT |
7,928,268.4000 |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0134 USDT |
| 2023-12-31 |
0.0134 USDT |
6,356,423.7000 |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-12-30 |
0.0136 USDT |
2,094,914.5000 |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-12-29 |
0.0138 USDT |
6,970,932.3000 |
0.0140 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-12-28 |
0.0142 USDT |
2,756,588.9000 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-12-27 |
0.0146 USDT |
6,987,977.8000 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-12-26 |
0.0144 USDT |
24,893,847.9000 |
0.0148 USDT |
0.0133 USDT |
0.0144 USDT |
0.0146 USDT |
| 2023-12-25 |
0.0140 USDT |
6,458,243.2000 |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-12-24 |
0.0140 USDT |
13,673,992.6000 |
0.0139 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-12-23 |
0.0138 USDT |
13,344,085.9000 |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2023-12-22 |
0.0136 USDT |
7,232,407.1000 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0140 USDT |
| 2023-12-21 |
0.0131 USDT |
6,038,288.2000 |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-12-20 |
0.0131 USDT |
4,220,256.9000 |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-12-19 |
0.0129 USDT |
7,487,572.8000 |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-12-18 |
0.0126 USDT |
11,612,698.6000 |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2023-12-17 |
0.0137 USDT |
4,702,576.1000 |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-12-16 |
0.0135 USDT |
17,479,622.2000 |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0140 USDT |
| 2023-12-15 |
0.0134 USDT |
5,844,286.2000 |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-12-14 |
0.0135 USDT |
8,872,249.4000 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-12-13 |
0.0129 USDT |
6,023,621.5000 |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2023-12-12 |
0.0132 USDT |
4,284,769.8000 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-12-11 |
0.0133 USDT |
6,779,573.0000 |
0.0132 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |