Identifier on DigiFinex: people_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0143 USDT |
4,229,511.5000 |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2023-12-09 |
0.0145 USDT |
5,674,013.6000 |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-12-08 |
0.0142 USDT |
6,490,979.1000 |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0146 USDT |
| 2023-12-07 |
0.0137 USDT |
14,252,659.7000 |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-12-06 |
0.0147 USDT |
10,163,559.9000 |
0.0142 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-12-05 |
0.0149 USDT |
25,609,712.9000 |
0.0154 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-12-04 |
0.0134 USDT |
7,959,742.5000 |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-12-03 |
0.0129 USDT |
8,281,631.9000 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-12-02 |
0.0127 USDT |
15,993,886.5000 |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-12-01 |
0.0124 USDT |
2,585,263.5000 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-11-30 |
0.0123 USDT |
3,283,928.3000 |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-11-29 |
0.0126 USDT |
3,324,488.0000 |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-11-28 |
0.0122 USDT |
6,724,443.6000 |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-11-27 |
0.0128 USDT |
7,806,458.4000 |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-11-26 |
0.0124 USDT |
6,671,259.6000 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0126 USDT |
| 2023-11-25 |
0.0124 USDT |
1,804,890.5000 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-11-24 |
0.0121 USDT |
5,844,663.3000 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-11-23 |
0.0119 USDT |
1,812,118.6000 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-11-22 |
0.0115 USDT |
4,979,081.8000 |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-11-21 |
0.0120 USDT |
19,706,083.5000 |
0.0120 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-20 |
0.0130 USDT |
5,366,205.3000 |
0.0128 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-11-19 |
0.0122 USDT |
4,159,512.5000 |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-11-18 |
0.0122 USDT |
2,410,218.5000 |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-11-17 |
0.0122 USDT |
1,779,374.3000 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-11-16 |
0.0130 USDT |
7,879,565.7000 |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-11-15 |
0.0129 USDT |
6,092,771.8000 |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-11-14 |
0.0129 USDT |
18,609,823.1000 |
0.0130 USDT |
0.0120 USDT |
0.0125 USDT |
0.0127 USDT |
| 2023-11-13 |
0.0141 USDT |
14,231,412.6000 |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-11-12 |
0.0141 USDT |
5,329,419.1000 |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-11-11 |
0.0136 USDT |
11,927,615.8000 |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-11-10 |
0.0129 USDT |
8,886,232.8000 |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0132 USDT |
| 2023-11-09 |
0.0134 USDT |
55,271,315.7000 |
0.0138 USDT |
0.0111 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-11-08 |
0.0135 USDT |
2,654,714.8000 |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-11-07 |
0.0136 USDT |
14,118,647.1000 |
0.0134 USDT |
0.0129 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-11-06 |
0.0135 USDT |
13,192,933.2000 |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-11-05 |
0.0134 USDT |
9,161,810.2000 |
0.0133 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-11-04 |
0.0121 USDT |
7,357,574.3000 |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-11-03 |
0.0117 USDT |
3,006,636.3000 |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-11-02 |
0.0121 USDT |
2,625,901.8000 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-11-01 |
0.0116 USDT |
12,582,548.4000 |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2023-10-31 |
0.0117 USDT |
5,062,893.6000 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-10-30 |
0.0121 USDT |
2,430,658.4000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-29 |
0.0119 USDT |
4,381,946.7000 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-10-28 |
0.0121 USDT |
4,080,363.1000 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-10-27 |
0.0126 USDT |
9,499,966.4000 |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-10-26 |
0.0125 USDT |
2,692,887.6000 |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2023-10-25 |
0.0124 USDT |
3,635,866.9000 |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0126 USDT |
| 2023-10-24 |
0.0119 USDT |
38,366,574.8000 |
0.0130 USDT |
0.0123 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-10-23 |
0.0118 USDT |
68,716,149.9000 |
0.0131 USDT |
0.0120 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-10-22 |
0.0097 USDT |
8,999,047.2000 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |