Identifier on DigiFinex: people3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.0029 USDT |
244,074,879.4500 |
0.0030 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-11 |
0.0029 USDT |
74,181,805.9100 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-10 |
0.0037 USDT |
3,448,045.2900 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-09 |
0.0041 USDT |
1,735,616.7400 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-08 |
0.0055 USDT |
243,836,449.8300 |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0058 USDT |
| 2024-11-07 |
0.0038 USDT |
1,986,892.5100 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-06 |
0.0039 USDT |
987,838.7700 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-11-05 |
0.0051 USDT |
23,429,598.7600 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-04 |
0.0054 USDT |
14,498,500.3500 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-11-03 |
0.0054 USDT |
61,925,204.8100 |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-11-02 |
0.0042 USDT |
638,360.8400 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-01 |
0.0039 USDT |
26,186,973.2900 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-31 |
0.0035 USDT |
707,472.5400 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-30 |
0.0031 USDT |
26,021,762.5300 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-10-29 |
0.0031 USDT |
66,936,007.0600 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-10-28 |
0.0043 USDT |
38,606,626.4800 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-10-27 |
0.0038 USDT |
13,417,224.6500 |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-26 |
0.0031 USDT |
25,864,465.6600 |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-10-25 |
0.0027 USDT |
764,599,128.3300 |
0.0031 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-24 |
0.0032 USDT |
11,526,459.7000 |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-23 |
0.0034 USDT |
61,065,940.6300 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-22 |
0.0035 USDT |
34,086,968.6900 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-21 |
0.0032 USDT |
14,615,400.3600 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-20 |
0.0029 USDT |
32,783,376.6800 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-19 |
0.0030 USDT |
28,653,063.2600 |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-18 |
0.0031 USDT |
14,167,078.0900 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-17 |
0.0036 USDT |
8,781,219.8000 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-16 |
0.0033 USDT |
28,124,351.2800 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-15 |
0.0029 USDT |
12,898,816.3400 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-14 |
0.0034 USDT |
84,976,835.5100 |
0.0031 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-13 |
0.0046 USDT |
768,197.8400 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-12 |
0.0043 USDT |
14,764,916.6800 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-10-11 |
0.0048 USDT |
21,212,761.3700 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-10-10 |
0.0061 USDT |
86,224,096.5500 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-10-09 |
0.0055 USDT |
49,101,241.5200 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0061 USDT |
| 2024-10-08 |
0.0053 USDT |
69,461,624.9500 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-10-07 |
0.0055 USDT |
111,602,035.3500 |
0.0062 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-06 |
0.0069 USDT |
35,491,751.2200 |
0.0069 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-05 |
0.0078 USDT |
17,024,002.2800 |
0.0078 USDT |
0.0073 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-10-04 |
0.0102 USDT |
343,608.3700 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-10-03 |
0.0122 USDT |
1,425,146.8600 |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-10-02 |
0.0101 USDT |
49,535,691.6600 |
0.0107 USDT |
0.0091 USDT |
0.0100 USDT |
0.0117 USDT |
| 2024-10-01 |
0.0079 USDT |
1,215,313.7700 |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-09-30 |
0.0063 USDT |
4,922,637.3000 |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-29 |
0.0065 USDT |
17,537,116.9300 |
0.0064 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-09-28 |
0.0058 USDT |
8,170,824.6800 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-09-27 |
0.0068 USDT |
18,016,585.2600 |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-09-26 |
0.0091 USDT |
5,406,383.9900 |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-09-25 |
0.0112 USDT |
27,525,058.1400 |
0.0120 USDT |
0.0095 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-09-24 |
0.0139 USDT |
6,707,211.0000 |
0.0133 USDT |
0.0124 USDT |
0.0129 USDT |
0.0127 USDT |