Identifier on DigiFinex: people3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0012 USDT |
76,813,719.3000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-11 |
0.0012 USDT |
28,754,171.2200 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-10 |
0.0012 USDT |
278,994,939.4100 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-09 |
0.0012 USDT |
11,020,349.2100 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-08 |
0.0012 USDT |
282,351,590.7100 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-05-07 |
0.0010 USDT |
20,910,185.3500 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-06 |
0.0009 USDT |
12,868,296.8800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-05 |
0.0009 USDT |
23,681,474.1100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-04 |
0.0009 USDT |
5,011,916.8700 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-03 |
0.0009 USDT |
23,970,391.9300 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-02 |
0.0009 USDT |
15,512,397.8900 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-01 |
0.0009 USDT |
81,660,012.2900 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-30 |
0.0010 USDT |
41,647,702.8700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-29 |
0.0011 USDT |
4,939,214.5200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-28 |
0.0011 USDT |
17,447,976.0900 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-27 |
0.0011 USDT |
20,234,699.2300 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-26 |
0.0012 USDT |
377,507,264.2800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
| 2023-04-25 |
0.0012 USDT |
22,661,772.2600 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-24 |
0.0012 USDT |
25,276,226.9200 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-23 |
0.0012 USDT |
38,949,992.6600 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-22 |
0.0013 USDT |
10,611,266.2300 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-21 |
0.0012 USDT |
175,383,429.1500 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-04-20 |
0.0011 USDT |
136,078,511.0100 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-19 |
0.0010 USDT |
22,135,347.3400 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-04-18 |
0.0009 USDT |
12,398,125.9800 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-17 |
0.0008 USDT |
13,740,939.4000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-16 |
0.0008 USDT |
34,327,188.7400 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-15 |
0.0008 USDT |
65,707,551.4000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-14 |
0.0008 USDT |
25,346,097.5300 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-13 |
0.0009 USDT |
13,268,855.2600 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-12 |
0.0009 USDT |
13,749,562.8600 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-11 |
0.0008 USDT |
21,320,857.9800 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-10 |
0.0009 USDT |
29,463,846.4300 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-09 |
0.0008 USDT |
16,437,610.7100 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-08 |
0.0008 USDT |
55,706,929.7300 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-07 |
0.0011 USDT |
8,788,802.6100 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-06 |
0.0014 USDT |
14,382,594.0300 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-05 |
0.0014 USDT |
16,005,264.6400 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-04 |
0.0015 USDT |
141,490,300.3600 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-03 |
0.0019 USDT |
161,861,277.5400 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-02 |
0.0020 USDT |
7,395,932.9700 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-01 |
0.0021 USDT |
11,354,453.4400 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-31 |
0.0022 USDT |
3,563,193.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-30 |
0.0023 USDT |
18,531,360.8500 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-29 |
0.0023 USDT |
11,087,481.3000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-28 |
0.0027 USDT |
6,322,709.1900 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-27 |
0.0027 USDT |
7,272,523.6200 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-26 |
0.0027 USDT |
3,080,445.8900 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-25 |
0.0028 USDT |
8,835,435.3400 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-24 |
0.0026 USDT |
14,559,905.8300 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |