Identifier on DigiFinex: people3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0026 USDT |
9,295,656.7400 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-22 |
0.0030 USDT |
214,527,651.9200 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-03-21 |
0.0030 USDT |
13,778,080.2600 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-20 |
0.0029 USDT |
69,252,991.7400 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-19 |
0.0028 USDT |
30,395,957.0300 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-03-18 |
0.0027 USDT |
22,639,457.9100 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-17 |
0.0033 USDT |
20,319,396.0600 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-16 |
0.0043 USDT |
51,929,732.7800 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-03-15 |
0.0045 USDT |
15,124,517.3200 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-14 |
0.0041 USDT |
157,487,957.8800 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-03-13 |
0.0054 USDT |
52,583,653.1300 |
0.0050 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-12 |
0.0075 USDT |
6,229,426.6200 |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-11 |
0.0081 USDT |
3,522,454.9000 |
0.0079 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-03-10 |
0.0088 USDT |
3,435,119.8400 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-03-09 |
0.0078 USDT |
48,899,039.3900 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0086 USDT |
| 2023-03-08 |
0.0069 USDT |
19,217,691.8000 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-03-07 |
0.0060 USDT |
5,022,529.6000 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-03-06 |
0.0060 USDT |
2,010,467.4300 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-03-05 |
0.0057 USDT |
2,899,769.0200 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-03-04 |
0.0058 USDT |
9,948,298.3100 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-03-03 |
0.0068 USDT |
3,554,531.9200 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-03-02 |
0.0046 USDT |
2,078,599.1200 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-01 |
0.0046 USDT |
2,937,873.5700 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-02-28 |
0.0047 USDT |
5,274,593.6300 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-02-27 |
0.0047 USDT |
2,818,932.5900 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-26 |
0.0050 USDT |
3,722,554.2000 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-25 |
0.0051 USDT |
13,091,891.6000 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-02-24 |
0.0047 USDT |
8,372,311.8400 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-02-23 |
0.0043 USDT |
6,672,288.4200 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-22 |
0.0043 USDT |
7,876,656.5000 |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-02-21 |
0.0038 USDT |
11,076,095.9000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-02-20 |
0.0035 USDT |
7,298,784.6700 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-19 |
0.0038 USDT |
10,038,157.1200 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-18 |
0.0042 USDT |
3,417,284.2800 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-17 |
0.0045 USDT |
8,522,149.9200 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-16 |
0.0043 USDT |
11,476,437.8500 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0049 USDT |
| 2023-02-15 |
0.0053 USDT |
5,230,083.3800 |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-14 |
0.0059 USDT |
1,704,156.9500 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-02-13 |
0.0061 USDT |
3,027,898.9200 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-02-12 |
0.0051 USDT |
18,716,557.4300 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2023-02-11 |
0.0058 USDT |
2,070,815.5400 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-02-10 |
0.0061 USDT |
5,737,200.5500 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-02-09 |
0.0057 USDT |
96,651,119.4100 |
0.0052 USDT |
0.0052 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-02-08 |
0.0056 USDT |
2,384,678.2800 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-02-07 |
0.0056 USDT |
45,614,477.6300 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-02-06 |
0.0063 USDT |
2,297,379.1900 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-02-05 |
0.0064 USDT |
6,788,458.8700 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-02-04 |
0.0052 USDT |
2,160,407.4200 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-03 |
0.0065 USDT |
5,042,216.8200 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-02-02 |
0.0062 USDT |
16,840,776.0300 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0067 USDT |