Identifier on DigiFinex: people3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0069 USDT |
61,106,430.0800 |
0.0079 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-01-31 |
0.0084 USDT |
8,695,006.3100 |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-01-30 |
0.0117 USDT |
55,202,734.4700 |
0.0109 USDT |
0.0109 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-01-29 |
0.0101 USDT |
1,946,120.5000 |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-01-28 |
0.0098 USDT |
2,002,570.8100 |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-01-27 |
0.0098 USDT |
4,601,036.4600 |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-01-26 |
0.0093 USDT |
12,273,170.3800 |
0.0088 USDT |
0.0088 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-01-25 |
0.0125 USDT |
26,343,207.5700 |
0.0115 USDT |
0.0105 USDT |
0.0114 USDT |
0.0108 USDT |
| 2023-01-24 |
0.0134 USDT |
2,587,527.4800 |
0.0141 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-01-23 |
0.0132 USDT |
2,029,414.7700 |
0.0136 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-01-22 |
0.0134 USDT |
15,843,667.4200 |
0.0134 USDT |
0.0134 USDT |
0.0140 USDT |
0.0149 USDT |
| 2023-01-21 |
0.0145 USDT |
1,906,725.6100 |
0.0144 USDT |
0.0139 USDT |
0.0143 USDT |
0.0146 USDT |
| 2023-01-20 |
0.0179 USDT |
9,017,001.5900 |
0.0175 USDT |
0.0141 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-01-19 |
0.0248 USDT |
827,259.2100 |
0.0228 USDT |
0.0214 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-01-18 |
0.0220 USDT |
2,397,542.0800 |
0.0254 USDT |
0.0250 USDT |
0.0258 USDT |
0.0261 USDT |
| 2023-01-17 |
0.0215 USDT |
845,663.2500 |
0.0219 USDT |
0.0217 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-01-16 |
0.0212 USDT |
2,327,335.0300 |
0.0213 USDT |
0.0203 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-01-15 |
0.0236 USDT |
1,284,639.5700 |
0.0225 USDT |
0.0221 USDT |
0.0225 USDT |
0.0231 USDT |
| 2023-01-14 |
0.0267 USDT |
1,224,246.3900 |
0.0270 USDT |
0.0262 USDT |
0.0270 USDT |
0.0268 USDT |
| 2023-01-13 |
0.0337 USDT |
1,814,142.5100 |
0.0329 USDT |
0.0295 USDT |
0.0309 USDT |
0.0296 USDT |
| 2023-01-12 |
0.0373 USDT |
1,084,409.3400 |
0.0346 USDT |
0.0337 USDT |
0.0348 USDT |
0.0345 USDT |
| 2023-01-11 |
0.0393 USDT |
993,579.5700 |
0.0420 USDT |
0.0373 USDT |
0.0384 USDT |
0.0379 USDT |
| 2023-01-10 |
0.0378 USDT |
796,993.9400 |
0.0347 USDT |
0.0345 USDT |
0.0355 USDT |
0.0358 USDT |
| 2023-01-09 |
0.0445 USDT |
1,474,875.7100 |
0.0445 USDT |
0.0435 USDT |
0.0448 USDT |
0.0438 USDT |
| 2023-01-08 |
0.0539 USDT |
599,189.5100 |
0.0534 USDT |
0.0487 USDT |
0.0502 USDT |
0.0493 USDT |
| 2023-01-07 |
0.0549 USDT |
75,121.3000 |
0.0562 USDT |
0.0558 USDT |
0.0563 USDT |
0.0562 USDT |
| 2023-01-06 |
0.0603 USDT |
205,212.4500 |
0.0569 USDT |
0.0542 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-01-05 |
0.0591 USDT |
212,765.3600 |
0.0599 USDT |
0.0594 USDT |
0.0600 USDT |
0.0603 USDT |
| 2023-01-04 |
0.0637 USDT |
350,708.2700 |
0.0610 USDT |
0.0604 USDT |
0.0634 USDT |
0.0627 USDT |
| 2023-01-03 |
0.0693 USDT |
84,391.9800 |
0.0720 USDT |
0.0699 USDT |
0.0712 USDT |
0.0708 USDT |
| 2023-01-02 |
0.0710 USDT |
87,788.2800 |
0.0672 USDT |
0.0663 USDT |
0.0676 USDT |
0.0687 USDT |
| 2023-01-01 |
0.0739 USDT |
63,743.6600 |
0.0731 USDT |
0.0725 USDT |
0.0732 USDT |
0.0736 USDT |
| 2022-12-31 |
0.0736 USDT |
55,684.8800 |
0.0737 USDT |
0.0719 USDT |
0.0724 USDT |
0.0724 USDT |
| 2022-12-30 |
0.0758 USDT |
69,257.5600 |
0.0746 USDT |
0.0726 USDT |
0.0735 USDT |
0.0738 USDT |
| 2022-12-29 |
0.0760 USDT |
527,351.3400 |
0.0757 USDT |
0.0734 USDT |
0.0761 USDT |
0.0736 USDT |
| 2022-12-28 |
0.0738 USDT |
340,258.0200 |
0.0742 USDT |
0.0731 USDT |
0.0744 USDT |
0.0758 USDT |
| 2022-12-27 |
0.0676 USDT |
72,553.1400 |
0.0698 USDT |
0.0691 USDT |
0.0699 USDT |
0.0692 USDT |
| 2022-12-26 |
0.0682 USDT |
91,463.3300 |
0.0680 USDT |
0.0662 USDT |
0.0673 USDT |
0.0670 USDT |
| 2022-12-25 |
0.0703 USDT |
105,603.1500 |
0.0703 USDT |
0.0683 USDT |
0.0692 USDT |
0.0686 USDT |
| 2022-12-24 |
0.0677 USDT |
66,062.6400 |
0.0671 USDT |
0.0665 USDT |
0.0674 USDT |
0.0676 USDT |
| 2022-12-23 |
0.0682 USDT |
75,388.0300 |
0.0673 USDT |
0.0658 USDT |
0.0666 USDT |
0.0663 USDT |
| 2022-12-22 |
0.0728 USDT |
408,043.9000 |
0.0768 USDT |
0.0708 USDT |
0.0721 USDT |
0.0711 USDT |
| 2022-12-21 |
0.0698 USDT |
205,158.8300 |
0.0688 USDT |
0.0680 USDT |
0.0695 USDT |
0.0689 USDT |
| 2022-12-20 |
0.0829 USDT |
365,690.9800 |
0.0734 USDT |
0.0696 USDT |
0.0707 USDT |
0.0701 USDT |
| 2022-12-19 |
0.0855 USDT |
2,804,657.8000 |
0.0824 USDT |
0.0782 USDT |
0.0820 USDT |
0.0898 USDT |
| 2022-12-18 |
0.0879 USDT |
118,029.8300 |
0.0841 USDT |
0.0835 USDT |
0.0857 USDT |
0.0846 USDT |
| 2022-12-17 |
0.0916 USDT |
352,431.5300 |
0.0896 USDT |
0.0827 USDT |
0.0858 USDT |
0.0850 USDT |
| 2022-12-16 |
0.0981 USDT |
12,300,249.3900 |
0.0865 USDT |
0.0830 USDT |
0.0851 USDT |
0.1085 USDT |
| 2022-12-15 |
0.0744 USDT |
224,672.8500 |
0.0740 USDT |
0.0731 USDT |
0.0742 USDT |
0.0758 USDT |
| 2022-12-14 |
0.0722 USDT |
5,056,182.7600 |
0.0706 USDT |
0.0666 USDT |
0.0708 USDT |
0.0727 USDT |