Identifier on DigiFinex: people3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0779 USDT |
564,332.2000 |
0.0745 USDT |
0.0678 USDT |
0.0702 USDT |
0.0691 USDT |
| 2022-12-12 |
0.0927 USDT |
265,187.7400 |
0.0885 USDT |
0.0815 USDT |
0.0830 USDT |
0.0825 USDT |
| 2022-12-11 |
0.0780 USDT |
1,004,017.9600 |
0.0758 USDT |
0.0732 USDT |
0.0758 USDT |
0.0794 USDT |
| 2022-12-10 |
0.0759 USDT |
148,354.9700 |
0.0732 USDT |
0.0730 USDT |
0.0741 USDT |
0.0775 USDT |
| 2022-12-09 |
0.0707 USDT |
400,739.4600 |
0.0707 USDT |
0.0705 USDT |
0.0742 USDT |
0.0781 USDT |
| 2022-12-08 |
0.0731 USDT |
460,107.2700 |
0.0728 USDT |
0.0675 USDT |
0.0692 USDT |
0.0689 USDT |
| 2022-12-07 |
0.0650 USDT |
697,144.7500 |
0.0701 USDT |
0.0687 USDT |
0.0701 USDT |
0.0732 USDT |
| 2022-12-06 |
0.0572 USDT |
407,535.2800 |
0.0574 USDT |
0.0544 USDT |
0.0559 USDT |
0.0571 USDT |
| 2022-12-05 |
0.0609 USDT |
1,922,054.9200 |
0.0611 USDT |
0.0571 USDT |
0.0593 USDT |
0.0573 USDT |
| 2022-12-04 |
0.0643 USDT |
149,902.5200 |
0.0632 USDT |
0.0621 USDT |
0.0633 USDT |
0.0633 USDT |
| 2022-12-03 |
0.0637 USDT |
247,287.2200 |
0.0656 USDT |
0.0655 USDT |
0.0671 USDT |
0.0713 USDT |
| 2022-12-02 |
0.0713 USDT |
604,228.8700 |
0.0642 USDT |
0.0611 USDT |
0.0637 USDT |
0.0640 USDT |
| 2022-12-01 |
0.0809 USDT |
870,266.8200 |
0.0830 USDT |
0.0761 USDT |
0.0778 USDT |
0.0769 USDT |
| 2022-11-30 |
0.0746 USDT |
1,051,504.6100 |
0.0864 USDT |
0.0783 USDT |
0.0820 USDT |
0.0793 USDT |
| 2022-11-29 |
0.0951 USDT |
1,546,158.9700 |
0.0958 USDT |
0.0896 USDT |
0.0915 USDT |
0.0903 USDT |
| 2022-11-28 |
0.1050 USDT |
164,131.3300 |
0.1061 USDT |
0.1034 USDT |
0.1056 USDT |
0.1073 USDT |
| 2022-11-27 |
0.0908 USDT |
265,784.7800 |
0.0935 USDT |
0.0895 USDT |
0.0917 USDT |
0.0899 USDT |
| 2022-11-26 |
0.0976 USDT |
857,702.9900 |
0.1031 USDT |
0.0912 USDT |
0.0953 USDT |
0.0916 USDT |
| 2022-11-25 |
0.1189 USDT |
300,295.0400 |
0.1152 USDT |
0.1081 USDT |
0.1119 USDT |
0.1132 USDT |
| 2022-11-24 |
0.1220 USDT |
798,231.8100 |
0.1272 USDT |
0.1160 USDT |
0.1259 USDT |
0.1261 USDT |
| 2022-11-23 |
0.1265 USDT |
582,872.7000 |
0.1330 USDT |
0.1179 USDT |
0.1206 USDT |
0.1201 USDT |
| 2022-11-22 |
0.1716 USDT |
424,101.3600 |
0.1575 USDT |
0.1510 USDT |
0.1610 USDT |
0.1510 USDT |
| 2022-11-21 |
0.1932 USDT |
1,365,196.3100 |
0.1908 USDT |
0.1634 USDT |
0.1744 USDT |
0.1691 USDT |
| 2022-11-20 |
0.1453 USDT |
1,101,797.9100 |
0.1740 USDT |
0.1713 USDT |
0.1775 USDT |
0.1980 USDT |
| 2022-11-19 |
0.1556 USDT |
323,074.5800 |
0.1527 USDT |
0.1402 USDT |
0.1473 USDT |
0.1483 USDT |
| 2022-11-18 |
0.1679 USDT |
173,162.2800 |
0.1866 USDT |
0.1849 USDT |
0.1923 USDT |
0.1902 USDT |
| 2022-11-17 |
0.1787 USDT |
268,348.0700 |
0.1677 USDT |
0.1608 USDT |
0.1669 USDT |
0.1672 USDT |
| 2022-11-16 |
0.1621 USDT |
518,175.7300 |
0.1740 USDT |
0.1668 USDT |
0.1773 USDT |
0.1786 USDT |
| 2022-11-15 |
0.1831 USDT |
669,190.8400 |
0.1927 USDT |
0.1883 USDT |
0.2046 USDT |
0.2025 USDT |
| 2022-11-14 |
0.3126 USDT |
282,854.0400 |
0.3137 USDT |
0.3043 USDT |
0.3151 USDT |
0.3133 USDT |
| 2022-11-13 |
0.3376 USDT |
847,852.1600 |
0.3261 USDT |
0.2905 USDT |
0.3163 USDT |
0.2972 USDT |
| 2022-11-12 |
0.3514 USDT |
388,531.9600 |
0.3103 USDT |
0.2918 USDT |
0.3079 USDT |
0.3213 USDT |
| 2022-11-11 |
0.2462 USDT |
12,576,232.4100 |
0.3667 USDT |
0.3511 USDT |
0.4605 USDT |
0.3902 USDT |
| 2022-11-10 |
0.8882 USDT |
325,956.3900 |
0.6822 USDT |
0.6175 USDT |
0.6426 USDT |
0.6381 USDT |
| 2022-11-09 |
1.2899 USDT |
2,077,954.2200 |
1.4630 USDT |
1.2243 USDT |
1.4115 USDT |
1.3646 USDT |
| 2022-11-08 |
0.0000 USDT |
176,408,158,381.9600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-07 |
0.0000 USDT |
6,450,828,935.2100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-06 |
0.0000 USDT |
344,665,280.2800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-05 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-04 |
0.0000 USDT |
1,094,719,066.1500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-03 |
0.0000 USDT |
933,865,344.1800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-02 |
0.0000 USDT |
4,044,558,362.1200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-01 |
0.0000 USDT |
1,802,868,973.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-31 |
0.0000 USDT |
859,679,182.5300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-30 |
0.0000 USDT |
1,332,322,074.7300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-29 |
0.0000 USDT |
3,870,689,748.3100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-28 |
0.0000 USDT |
494,601,574.4100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-27 |
0.0000 USDT |
1,246,313,385.9900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-26 |
0.0000 USDT |
626,093,742.7100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-25 |
0.0001 USDT |
1,706,106,597.5100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |