Identifier on DigiFinex: people3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0001 USDT |
275,899,169.2900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-03 |
0.0002 USDT |
147,634,992.9400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-02 |
0.0002 USDT |
515,465,414.4400 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-01 |
0.0002 USDT |
273,159,039.9700 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-31 |
0.0002 USDT |
182,669,016.7900 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-30 |
0.0001 USDT |
139,348,936.7500 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-29 |
0.0001 USDT |
117,123,094.5400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-28 |
0.0001 USDT |
372,534,724.2000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-27 |
0.0001 USDT |
538,916,138.2300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-26 |
0.0001 USDT |
992,680,042.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-08-25 |
0.0001 USDT |
180,962,231.4300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-24 |
0.0001 USDT |
484,263,041.6900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-23 |
0.0001 USDT |
342,575,541.5200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-22 |
0.0002 USDT |
253,076,860.0300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-21 |
0.0002 USDT |
615,595,496.5900 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-20 |
0.0002 USDT |
1,247,179,902.8100 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-19 |
0.0002 USDT |
478,361,772.0300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-18 |
0.0001 USDT |
485,207,342.2800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-08-17 |
0.0001 USDT |
870,375,575.9600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-16 |
0.0001 USDT |
592,414,085.8400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-15 |
0.0001 USDT |
707,295,275.9900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-14 |
0.0001 USDT |
867,594,267.1800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-13 |
0.0001 USDT |
484,870,236.9100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-12 |
0.0001 USDT |
217,750,020.4000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-11 |
0.0001 USDT |
544,478,396.0600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-10 |
0.0001 USDT |
237,377,209.2100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-09 |
0.0001 USDT |
224,360,756.2400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-08 |
0.0001 USDT |
578,541,510.1600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-07 |
0.0001 USDT |
441,626,531.3200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-06 |
0.0001 USDT |
318,808,599.9100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-05 |
0.0001 USDT |
396,195,111.5300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-04 |
0.0001 USDT |
555,530,002.3900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-03 |
0.0001 USDT |
544,317,030.7400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-02 |
0.0001 USDT |
1,795,974,462.0900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-01 |
0.0001 USDT |
1,046,921,833.4800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-31 |
0.0001 USDT |
1,964,601,299.9100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-30 |
0.0002 USDT |
2,981,388,327.2700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-29 |
0.0002 USDT |
863,243,914.4100 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-28 |
0.0002 USDT |
2,537,089,392.7688 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-27 |
0.0002 USDT |
4,091,045,189.1785 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-26 |
0.0003 USDT |
735,766,929.8200 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-07-25 |
0.0002 USDT |
1,336,356,231.5697 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-24 |
0.0002 USDT |
1,980,528,980.2476 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-23 |
0.0002 USDT |
3,553,633,817.3176 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-22 |
0.0001 USDT |
2,802,240,869.8287 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-21 |
0.0002 USDT |
1,229,237,477.7123 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-20 |
0.0001 USDT |
4,552,371,610.6558 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-07-19 |
0.0001 USDT |
1,760,653,007.6931 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-18 |
0.0002 USDT |
4,098,359,174.7720 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-07-17 |
0.0002 USDT |
293,644,504.6547 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |