Identifier on DigiFinex: people3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.0002 USDT |
483,495,059.2101 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-13 |
0.0003 USDT |
291,780,209.6894 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-12 |
0.0003 USDT |
1,136,231,553.5760 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-11 |
0.0002 USDT |
1,781,999,216.4286 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-10 |
0.0002 USDT |
1,536,751,255.9979 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-09 |
0.0001 USDT |
511,705,059.3663 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-08 |
0.0001 USDT |
840,880,637.9663 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-07 |
0.0001 USDT |
1,087,025,805.7001 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-06 |
0.0001 USDT |
1,677,178,949.9224 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-05 |
0.0001 USDT |
2,754,635,886.2727 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-04 |
0.0002 USDT |
457,256,383.6398 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-03 |
0.0002 USDT |
2,135,829,595.9889 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-02 |
0.0002 USDT |
578,466,483.9134 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-01 |
0.0002 USDT |
736,200,603.2604 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-30 |
0.0002 USDT |
2,751,896,174.1076 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-29 |
0.0002 USDT |
2,603,433,523.8480 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-28 |
0.0002 USDT |
1,877,273,671.0876 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-27 |
0.0002 USDT |
4,451,530,875.1330 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-26 |
0.0002 USDT |
1,059,170,629.6622 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-25 |
0.0002 USDT |
987,068,943.2161 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-24 |
0.0001 USDT |
6,941,031,902.2321 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-23 |
0.0001 USDT |
2,074,922,716.3777 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-22 |
0.0002 USDT |
4,665,155,330.5401 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-21 |
0.0001 USDT |
3,001,362,660.2235 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-20 |
0.0001 USDT |
3,569,440,696.3089 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-19 |
0.0002 USDT |
5,598,403,133.9004 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-06-18 |
0.0003 USDT |
16,889,554,028.0950 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-17 |
0.0003 USDT |
622,367,887.3939 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-16 |
0.0003 USDT |
4,533,282,149.6264 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-15 |
0.0004 USDT |
14,090,420,690.3980 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-14 |
0.0009 USDT |
2,155,510,536.7848 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-13 |
0.0013 USDT |
4,241,606,886.7545 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-12 |
0.0018 USDT |
2,788,854,716.1477 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-11 |
0.0020 USDT |
182,833,472.1228 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-06-10 |
0.0017 USDT |
221,417,204.8161 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-09 |
0.0015 USDT |
235,351,648.1731 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-08 |
0.0013 USDT |
174,230,443.4256 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-07 |
0.0015 USDT |
2,577,862,268.4603 |
0.0017 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-06 |
0.0015 USDT |
734,929,139.4085 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-05 |
0.0026 USDT |
35,103,318.8017 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-04 |
0.0026 USDT |
43,755,347.1974 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-06-03 |
0.0028 USDT |
76,352,999.7300 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-06-02 |
0.0027 USDT |
189,854,754.8134 |
0.0028 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-06-01 |
0.0023 USDT |
657,815,755.9817 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-31 |
0.0023 USDT |
113,334,043.8560 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-05-30 |
0.0023 USDT |
471,741,120.2854 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-29 |
0.0037 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-28 |
0.0040 USDT |
10,695.2731 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-27 |
0.0059 USDT |
3,969,324.1735 |
0.0068 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-05-26 |
0.0044 USDT |
7,388,320.8132 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |