Identifier on DigiFinex: people3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.0680 USDT |
2,398,721.7300 |
0.0744 USDT |
0.0700 USDT |
0.0749 USDT |
0.0773 USDT |
| 2024-06-14 |
0.0759 USDT |
12,317,971.8200 |
0.0761 USDT |
0.0627 USDT |
0.0692 USDT |
0.0706 USDT |
| 2024-06-13 |
0.0833 USDT |
5,133,623.0000 |
0.0753 USDT |
0.0726 USDT |
0.0778 USDT |
0.0799 USDT |
| 2024-06-12 |
0.0714 USDT |
11,785,571.2000 |
0.0829 USDT |
0.0789 USDT |
0.0848 USDT |
0.0928 USDT |
| 2024-06-11 |
0.0681 USDT |
7,357,332.3500 |
0.0829 USDT |
0.0802 USDT |
0.0888 USDT |
0.0934 USDT |
| 2024-06-10 |
0.0596 USDT |
2,715,942.8900 |
0.0567 USDT |
0.0566 USDT |
0.0623 USDT |
0.0648 USDT |
| 2024-06-09 |
0.0583 USDT |
4,349,862.2700 |
0.0653 USDT |
0.0653 USDT |
0.0690 USDT |
0.0721 USDT |
| 2024-06-08 |
0.0808 USDT |
44,879,457.2600 |
0.1128 USDT |
0.0606 USDT |
0.0648 USDT |
0.0635 USDT |
| 2024-06-07 |
0.1248 USDT |
53,166,135.7100 |
0.1109 USDT |
0.1094 USDT |
0.1278 USDT |
0.1281 USDT |
| 2024-06-06 |
0.0999 USDT |
1,588,681.9700 |
0.1091 USDT |
0.0996 USDT |
0.1066 USDT |
0.1147 USDT |
| 2024-06-05 |
0.1341 USDT |
8,827,817.0400 |
0.1451 USDT |
0.0999 USDT |
0.1135 USDT |
0.1004 USDT |
| 2024-06-04 |
0.1595 USDT |
2,250,117.9400 |
0.1573 USDT |
0.1415 USDT |
0.1574 USDT |
0.1641 USDT |
| 2024-06-03 |
0.0000 USDT |
2,339,077.2600 |
0.1722 USDT |
0.1504 USDT |
0.1663 USDT |
0.1639 USDT |
| 2024-06-02 |
0.0000 USDT |
193,262,419,780.2000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-01 |
0.0000 USDT |
303,228,064,455.9600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-31 |
0.0000 USDT |
139,447,977,001.5300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-30 |
0.0000 USDT |
42,480,922,762.6500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-29 |
0.0000 USDT |
37,855,379,524.3700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-28 |
0.0000 USDT |
540,995,838,741.1600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-27 |
0.0000 USDT |
27,823,132,035.1500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-26 |
0.0000 USDT |
11,048,755,543.6800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-25 |
0.0000 USDT |
19,666,814,230.4500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-24 |
0.0000 USDT |
51,645,966,584.3700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-23 |
0.0000 USDT |
10,392,355,162.9600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-22 |
0.0000 USDT |
9,166,534,873.2200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-21 |
0.0001 USDT |
8,315,106,171.4500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-20 |
0.0001 USDT |
4,199,412,288.0700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-19 |
0.0001 USDT |
3,585,288,824.1900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-18 |
0.0001 USDT |
6,688,629,700.8600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-17 |
0.0001 USDT |
3,911,610,938.4700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-16 |
0.0001 USDT |
1,502,594,745.9900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-15 |
0.0002 USDT |
9,248,094,376.7000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-14 |
0.0004 USDT |
1,258,391,959.0800 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-13 |
0.0008 USDT |
4,339,452,789.6000 |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-05-12 |
0.0025 USDT |
1,760,956.4000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-11 |
0.0025 USDT |
1,708,712.4500 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-10 |
0.0025 USDT |
1,856,036.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-09 |
0.0025 USDT |
2,293,706.5000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-08 |
0.0025 USDT |
2,127,811.6400 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-07 |
0.0025 USDT |
1,939,822.7900 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-06 |
0.0025 USDT |
1,690,844.1700 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-05 |
0.0025 USDT |
1,893,996.6600 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-04 |
0.0025 USDT |
1,922,977.4000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-03 |
0.0027 USDT |
1,827,679.3500 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-02 |
0.0033 USDT |
6,990,390.0700 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-01 |
0.0038 USDT |
4,235,315.2400 |
0.0038 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-30 |
0.0032 USDT |
7,465,266.5700 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-04-29 |
0.0031 USDT |
15,145,348.3500 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-04-28 |
0.0026 USDT |
13,439,634.0900 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-04-27 |
0.0027 USDT |
14,208,820.1200 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |