Identifier on DigiFinex: people3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.7042 USDT |
60,428.0000 |
0.7486 USDT |
0.7328 USDT |
0.7521 USDT |
0.7597 USDT |
| 2024-01-16 |
0.7138 USDT |
67,495.7100 |
0.6986 USDT |
0.6624 USDT |
0.6850 USDT |
0.6837 USDT |
| 2024-01-15 |
0.7477 USDT |
119,480.3300 |
0.6824 USDT |
0.6323 USDT |
0.6632 USDT |
0.6587 USDT |
| 2024-01-14 |
0.8933 USDT |
398,149.0800 |
0.8601 USDT |
0.7352 USDT |
0.7893 USDT |
0.7897 USDT |
| 2024-01-13 |
0.0000 USDT |
238,752.0700 |
0.7907 USDT |
0.7878 USDT |
0.8422 USDT |
0.9009 USDT |
| 2024-01-12 |
0.0000 USDT |
6,691,350,349,703.0996 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-11 |
0.0000 USDT |
5,633,015,835,001.5996 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-10 |
0.0000 USDT |
3,095,506,595,099.7998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-09 |
0.0000 USDT |
3,062,745,790,331.6001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-08 |
0.0000 USDT |
2,025,181,996,516.1001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-07 |
0.0000 USDT |
1,322,954,555,379.8999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-06 |
0.0000 USDT |
1,780,320,253,811.2000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-05 |
0.0000 USDT |
3,141,944,625,091.7998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-04 |
0.0000 USDT |
577,831,198.7900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-03 |
0.0003 USDT |
790,824,652.5900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-02 |
0.0012 USDT |
30,095,994.9000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-01 |
0.0014 USDT |
33,537,254.6700 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-31 |
0.0013 USDT |
12,713,918.8300 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-30 |
0.0012 USDT |
12,021,834.3900 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-29 |
0.0012 USDT |
84,918,312.7600 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-28 |
0.0012 USDT |
32,961,907.8400 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-27 |
0.0011 USDT |
30,846,149.8900 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-26 |
0.0012 USDT |
116,356,808.3100 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-25 |
0.0014 USDT |
31,796,657.9000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-24 |
0.0015 USDT |
131,059,640.9400 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-12-23 |
0.0015 USDT |
42,391,795.0800 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-22 |
0.0016 USDT |
12,162,028.0300 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-21 |
0.0018 USDT |
17,226,372.7800 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-20 |
0.0019 USDT |
31,637,102.6800 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-19 |
0.0021 USDT |
34,287,856.1000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-18 |
0.0022 USDT |
22,421,443.3400 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-17 |
0.0018 USDT |
16,889,150.5400 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-16 |
0.0019 USDT |
74,414,766.2700 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-15 |
0.0020 USDT |
17,234,322.4000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-14 |
0.0021 USDT |
12,725,958.6100 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-13 |
0.0024 USDT |
38,410,377.9600 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-12 |
0.0023 USDT |
24,287,887.3300 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-11 |
0.0023 USDT |
50,565,159.2700 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-10 |
0.0019 USDT |
14,865,928.8000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-09 |
0.0019 USDT |
22,984,671.3700 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-08 |
0.0021 USDT |
21,398,347.1400 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-07 |
0.0024 USDT |
34,835,515.9000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-06 |
0.0020 USDT |
41,579,527.9500 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-12-05 |
0.0023 USDT |
952,333,574.1300 |
0.0026 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-04 |
0.0049 USDT |
10,229,448.2000 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-03 |
0.0058 USDT |
3,106,202.2100 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-02 |
0.0063 USDT |
5,455,697.8000 |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-01 |
0.0069 USDT |
1,070,488.1100 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-30 |
0.0071 USDT |
1,811,908.3300 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-11-29 |
0.0067 USDT |
2,664,833.3600 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |