Identifier on DigiFinex: people3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0076 USDT |
5,161,943.3800 |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-11-27 |
0.0069 USDT |
9,856,332.7100 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-11-26 |
0.0081 USDT |
16,902,494.1400 |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-11-25 |
0.0080 USDT |
1,229,439.7300 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-11-24 |
0.0089 USDT |
4,111,327.8100 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-11-23 |
0.0095 USDT |
1,642,405.4600 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-11-22 |
0.0113 USDT |
4,587,379.1900 |
0.0103 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-11-21 |
0.0103 USDT |
44,436,013.5900 |
0.0097 USDT |
0.0095 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-11-20 |
0.0075 USDT |
8,862,735.3400 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-11-19 |
0.0102 USDT |
1,857,505.9700 |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-11-18 |
0.0105 USDT |
2,694,076.9800 |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-17 |
0.0107 USDT |
4,165,514.7600 |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-11-16 |
0.0097 USDT |
17,486,617.6900 |
0.0100 USDT |
0.0093 USDT |
0.0097 USDT |
0.0101 USDT |
| 2023-11-15 |
0.0096 USDT |
13,596,437.1700 |
0.0092 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-11-14 |
0.0108 USDT |
99,757,653.8100 |
0.0099 USDT |
0.0098 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-11-13 |
0.0084 USDT |
36,235,777.4700 |
0.0084 USDT |
0.0075 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-11-12 |
0.0093 USDT |
8,276,265.6700 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-11-11 |
0.0112 USDT |
11,923,328.8700 |
0.0102 USDT |
0.0093 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-11-10 |
0.0139 USDT |
4,694,718.6100 |
0.0142 USDT |
0.0125 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-11-09 |
0.0134 USDT |
13,147,473.6800 |
0.0154 USDT |
0.0147 USDT |
0.0158 USDT |
0.0156 USDT |
| 2023-11-08 |
0.0157 USDT |
2,182,061.9600 |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-11-07 |
0.0159 USDT |
8,267,332.1400 |
0.0164 USDT |
0.0157 USDT |
0.0162 USDT |
0.0157 USDT |
| 2023-11-06 |
0.0169 USDT |
4,904,863.9400 |
0.0163 USDT |
0.0148 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-11-05 |
0.0183 USDT |
5,727,314.4200 |
0.0180 USDT |
0.0179 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-11-04 |
0.0264 USDT |
1,972,316.5200 |
0.0269 USDT |
0.0242 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-11-03 |
0.0303 USDT |
945,641.1000 |
0.0293 USDT |
0.0277 USDT |
0.0283 USDT |
0.0284 USDT |
| 2023-11-02 |
0.0288 USDT |
1,273,986.9800 |
0.0298 USDT |
0.0283 USDT |
0.0298 USDT |
0.0293 USDT |
| 2023-11-01 |
0.0331 USDT |
3,992,239.4800 |
0.0338 USDT |
0.0280 USDT |
0.0291 USDT |
0.0287 USDT |
| 2023-10-31 |
0.0339 USDT |
1,071,333.5500 |
0.0345 USDT |
0.0337 USDT |
0.0343 USDT |
0.0340 USDT |
| 2023-10-30 |
0.0319 USDT |
759,400.9200 |
0.0326 USDT |
0.0315 USDT |
0.0324 USDT |
0.0326 USDT |
| 2023-10-29 |
0.0341 USDT |
1,101,296.5900 |
0.0332 USDT |
0.0315 USDT |
0.0318 USDT |
0.0317 USDT |
| 2023-10-28 |
0.0336 USDT |
834,560.2600 |
0.0349 USDT |
0.0338 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-10-27 |
0.0310 USDT |
4,296,608.2900 |
0.0328 USDT |
0.0322 USDT |
0.0335 USDT |
0.0330 USDT |
| 2023-10-26 |
0.0349 USDT |
1,499,044.7000 |
0.0356 USDT |
0.0317 USDT |
0.0327 USDT |
0.0322 USDT |
| 2023-10-25 |
0.0369 USDT |
2,595,663.4500 |
0.0393 USDT |
0.0342 USDT |
0.0356 USDT |
0.0353 USDT |
| 2023-10-24 |
0.0544 USDT |
19,592,320.7800 |
0.0396 USDT |
0.0381 USDT |
0.0411 USDT |
0.0399 USDT |
| 2023-10-23 |
0.0562 USDT |
38,784,176.6900 |
0.0403 USDT |
0.0375 USDT |
0.0426 USDT |
0.0402 USDT |
| 2023-10-22 |
0.1219 USDT |
381,296.5300 |
0.1160 USDT |
0.1082 USDT |
0.1135 USDT |
0.1125 USDT |
| 2023-10-21 |
0.1349 USDT |
149,577.6500 |
0.1291 USDT |
0.1282 USDT |
0.1319 USDT |
0.1317 USDT |
| 2023-10-20 |
0.1575 USDT |
134,780.0100 |
0.1508 USDT |
0.1442 USDT |
0.1462 USDT |
0.1447 USDT |
| 2023-10-19 |
0.1831 USDT |
342,329.2400 |
0.1829 USDT |
0.1790 USDT |
0.1848 USDT |
0.1842 USDT |
| 2023-10-18 |
0.1801 USDT |
72,842.9100 |
0.1789 USDT |
0.1771 USDT |
0.1812 USDT |
0.1881 USDT |
| 2023-10-17 |
0.1808 USDT |
94,278.3800 |
0.1827 USDT |
0.1820 USDT |
0.1879 USDT |
0.1846 USDT |
| 2023-10-16 |
0.1654 USDT |
153,464.1800 |
0.1658 USDT |
0.1621 USDT |
0.1657 USDT |
0.1640 USDT |
| 2023-10-15 |
0.1839 USDT |
105,035.6500 |
0.1784 USDT |
0.1694 USDT |
0.1717 USDT |
0.1710 USDT |
| 2023-10-14 |
0.1947 USDT |
60,277.3500 |
0.1905 USDT |
0.1886 USDT |
0.1922 USDT |
0.1941 USDT |
| 2023-10-13 |
0.2041 USDT |
210,315.0700 |
0.1969 USDT |
0.1945 USDT |
0.2019 USDT |
0.2035 USDT |
| 2023-10-12 |
0.2275 USDT |
60,902.1100 |
0.2252 USDT |
0.2189 USDT |
0.2220 USDT |
0.2189 USDT |
| 2023-10-11 |
0.2385 USDT |
95,003.1500 |
0.2378 USDT |
0.2339 USDT |
0.2384 USDT |
0.2376 USDT |
| 2023-10-10 |
0.2262 USDT |
75,604.4300 |
0.2296 USDT |
0.2177 USDT |
0.2216 USDT |
0.2238 USDT |