Identifier on DigiFinex: pepe3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.4618 USDT |
498,416.0000 |
0.4620 USDT |
0.4227 USDT |
0.4823 USDT |
0.5315 USDT |
| 2024-06-10 |
0.5596 USDT |
253,225.0000 |
0.5247 USDT |
0.5115 USDT |
0.5410 USDT |
0.5495 USDT |
| 2024-06-09 |
0.5299 USDT |
148,715.0000 |
0.5657 USDT |
0.5445 USDT |
0.5680 USDT |
0.5768 USDT |
| 2024-06-08 |
0.5704 USDT |
245,882.0000 |
0.5624 USDT |
0.4846 USDT |
0.5211 USDT |
0.5139 USDT |
| 2024-06-07 |
0.6011 USDT |
1,305,569.0000 |
0.8647 USDT |
0.4000 USDT |
0.6185 USDT |
0.5946 USDT |
| 2024-06-06 |
0.9427 USDT |
95,893.0000 |
0.9841 USDT |
0.8826 USDT |
0.9146 USDT |
0.8954 USDT |