Identifier on DigiFinex: pepe3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.2447 USDT |
500,533.0000 |
0.2492 USDT |
0.2376 USDT |
0.2511 USDT |
0.2725 USDT |
| 2024-06-23 |
0.2995 USDT |
252,568.0000 |
0.2781 USDT |
0.2571 USDT |
0.2627 USDT |
0.2580 USDT |
| 2024-06-22 |
0.3026 USDT |
166,983.0000 |
0.3129 USDT |
0.3018 USDT |
0.3105 USDT |
0.3060 USDT |
| 2024-06-21 |
0.2862 USDT |
515,743.0000 |
0.2955 USDT |
0.2804 USDT |
0.3051 USDT |
0.3037 USDT |
| 2024-06-20 |
0.3122 USDT |
524,910.0000 |
0.3018 USDT |
0.2674 USDT |
0.2957 USDT |
0.2942 USDT |
| 2024-06-19 |
0.3108 USDT |
373,968.0000 |
0.2919 USDT |
0.2913 USDT |
0.3062 USDT |
0.3330 USDT |
| 2024-06-18 |
0.2439 USDT |
820,279.0000 |
0.2292 USDT |
0.2201 USDT |
0.2379 USDT |
0.2849 USDT |
| 2024-06-17 |
0.3526 USDT |
620,432.0000 |
0.3091 USDT |
0.2720 USDT |
0.3212 USDT |
0.3021 USDT |
| 2024-06-16 |
0.3936 USDT |
255,338.0000 |
0.4107 USDT |
0.4032 USDT |
0.4186 USDT |
0.4332 USDT |
| 2024-06-15 |
0.3814 USDT |
263,176.0000 |
0.4123 USDT |
0.3604 USDT |
0.3814 USDT |
0.3784 USDT |
| 2024-06-14 |
0.3664 USDT |
810,627.0000 |
0.3554 USDT |
0.2775 USDT |
0.3037 USDT |
0.3708 USDT |
| 2024-06-13 |
0.4942 USDT |
274,578.0000 |
0.4561 USDT |
0.4063 USDT |
0.4307 USDT |
0.4231 USDT |
| 2024-06-12 |
0.5832 USDT |
336,464.0000 |
0.6508 USDT |
0.5273 USDT |
0.5554 USDT |
0.5662 USDT |
| 2024-06-11 |
0.4618 USDT |
498,416.0000 |
0.4620 USDT |
0.4227 USDT |
0.4823 USDT |
0.5315 USDT |
| 2024-06-10 |
0.5596 USDT |
253,225.0000 |
0.5247 USDT |
0.5115 USDT |
0.5410 USDT |
0.5495 USDT |
| 2024-06-09 |
0.5299 USDT |
148,715.0000 |
0.5657 USDT |
0.5445 USDT |
0.5680 USDT |
0.5768 USDT |
| 2024-06-08 |
0.5704 USDT |
245,882.0000 |
0.5624 USDT |
0.4846 USDT |
0.5211 USDT |
0.5139 USDT |
| 2024-06-07 |
0.6011 USDT |
1,305,569.0000 |
0.8647 USDT |
0.4000 USDT |
0.6185 USDT |
0.5946 USDT |
| 2024-06-06 |
0.9427 USDT |
95,893.0000 |
0.9841 USDT |
0.8826 USDT |
0.9146 USDT |
0.8954 USDT |