Identifier on DigiFinex: pepe3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
1.4825 USDT |
128,188.0000 |
1.4914 USDT |
1.1962 USDT |
1.2722 USDT |
1.2639 USDT |
| 2024-06-10 |
1.3620 USDT |
85,614.0000 |
1.4477 USDT |
1.2133 USDT |
1.3346 USDT |
1.3900 USDT |
| 2024-06-09 |
1.4655 USDT |
48,933.0000 |
1.3866 USDT |
1.2841 USDT |
1.3466 USDT |
1.3330 USDT |
| 2024-06-08 |
1.4078 USDT |
70,906.0000 |
1.4293 USDT |
1.4094 USDT |
1.4615 USDT |
1.5452 USDT |
| 2024-06-07 |
1.3782 USDT |
302,167.0000 |
1.0991 USDT |
1.0955 USDT |
1.1571 USDT |
1.4127 USDT |
| 2024-06-06 |
1.0296 USDT |
80,800.0000 |
0.9895 USDT |
0.9784 USDT |
1.0270 USDT |
1.0840 USDT |